Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked USDat Historical Data

sUSDat Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 9 AM $0.963
-0.19%
$-- $3.2 million
Aug 11, 8 AM $0.965
+0.49%
$-- $3.25 million
Aug 11, 7 AM $0.96
+0.04%
$-- $3.24 million
Aug 11, 6 AM $0.959
-0.96%
$-- $3.28 million
Aug 11, 5 AM $0.969
+0.35%
$-- $3.17 million
Aug 11, 4 AM $0.965
-0.50%
$-- $3.08 million
Aug 11, 3 AM $0.967
+0.04%
$-- $3.08 million
Aug 11, 2 AM $0.967
+0.02%
$-- $3.08 million
Aug 11, 1 AM $0.967
+5.79%
$-- $3.08 million
Aug 11, 12 AM $0.914
+0.07%
$-- $3.11 million
Aug 10, 11 PM $0.917
+0.15%
$-- $3.09 million
Aug 10, 10 PM $0.915
-0.18%
$-- $3.09 million
Aug 10, 9 PM $0.916
-0.25%
$-- $3.1 million
Aug 10, 8 PM $0.918
+0.02%
$-- $3.1 million
Aug 10, 7 PM $0.918
+0.35%
$-- $3.1 million
Aug 10, 6 PM $0.915
-0.14%
$-- $2.37 million
Aug 10, 5 PM $0.916
+0.13%
$-- $1.65 million
Aug 10, 4 PM $0.915
-0.17%
$-- $1.43 million
Aug 10, 3 PM $0.916
-1.06%
$-- $1.06 million
Aug 10, 2 PM $0.926
-0.13%
$-- $863,719
Aug 10, 1 PM $0.927
-0.80%
$-- $623,282
Aug 10, 12 PM $0.935
-0.25%
$-- $266,777
Aug 10, 11 AM $0.937
-0.06%
$-- $249,870
Aug 10, 10 AM $0.938
-0.14%
$-- $251,222
Aug 10, 9 AM $0.939
-0.23%
$-- $259,720
Aug 10, 8 AM $0.941
-0.01%
$-- $194,791
Aug 10, 7 AM $0.941
-0.06%
$-- $178,941
Aug 10, 6 AM $0.942
+0.31%
$-- $144,464
Aug 10, 5 AM $0.939
+0.02%
$-- $59,791
Aug 10, 4 AM $0.938
-0.09%
$-- $59,768
Aug 10, 3 AM $0.939
-0.23%
$-- $56,316
Aug 10, 2 AM $0.942
+0.41%
$-- $52,522
Aug 10, 1 AM $0.938
+0.03%
$-- $54,294
Aug 10, 12 AM $0.937
-0.02%
$-- $54,291
Aug 9, 11 PM $0.937
-0.27%
$-- $54,289
Aug 9, 10 PM $0.94
-0.23%
$-- $46,894
Aug 9, 9 PM $0.942
-0.01%
$-- $37,692
Aug 9, 8 PM $0.942
+0.28%
$-- $37,690
Aug 9, 7 PM $0.939
+0.08%
$-- $183,220
Aug 9, 6 PM $0.938
-0.17%
$-- $182,135
Aug 9, 5 PM $0.94
-0.06%
$-- $183,773
Aug 9, 4 PM $0.94
-0.03%
$-- $187,551
Aug 9, 3 PM $0.941
-0.02%
$-- $232,790
Aug 9, 2 PM $0.941
+0.08%
$-- $252,408
Aug 9, 1 PM $0.94
+0.24%
$-- $250,592
Aug 9, 12 PM $0.938
-0.04%
$-- $239,374
Aug 9, 11 AM $0.938
+0.06%
$-- $233,822
Aug 9, 10 AM $0.938
+0.10%
$-- $246,392
Aug 9, 9 AM $0.937
-0.04%
$-- $237,614
Aug 9, 8 AM $0.937
-0.02%
$-- $238,853