Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked USDat Historical Data

sUSDat Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 7 AM $0.937
-0.01%
$-- $267,734
Aug 9, 6 AM $0.938
-0.02%
$-- $266,713
Aug 9, 5 AM $0.938
-0.01%
$-- $296,557
Aug 9, 4 AM $0.938
+0.00%
$-- $314,375
Aug 9, 3 AM $0.938
-0.04%
$-- $315,187
Aug 9, 2 AM $0.938
-0.22%
$-- $354,298
Aug 9, 1 AM $0.94
+0.03%
$-- $349,601
Aug 9, 12 AM $0.94
-0.01%
$-- $355,057
Aug 8, 11 PM $0.94
+0.00%
$-- $355,317
Aug 8, 10 PM $0.94
+0.00%
$-- $355,314
Aug 8, 9 PM $0.94
-0.01%
$-- $360,268
Aug 8, 8 PM $0.94
-0.23%
$-- $360,225
Aug 8, 7 PM $0.942
+0.33%
$-- $445,343
Aug 8, 6 PM $0.939
-0.02%
$-- $1.43 million
Aug 8, 5 PM $0.939
-0.15%
$-- $1.72 million
Aug 8, 4 PM $0.941
+0.12%
$-- $2.04 million
Aug 8, 3 PM $0.94
+0.14%
$-- $2.43 million
Aug 8, 2 PM $0.938
+0.04%
$-- $3.06 million
Aug 8, 1 PM $0.938
+0.02%
$-- $3.14 million
Aug 8, 12 PM $0.938
-0.14%
$-- $4.4 million
Aug 8, 11 AM $0.939
+0.06%
$-- $4.56 million
Aug 8, 10 AM $0.939
+0.01%
$-- $4.64 million
Aug 8, 9 AM $0.938
+0.35%
$-- $4.64 million
Aug 8, 8 AM $0.935
-0.27%
$-- $4.64 million
Aug 8, 7 AM $0.938
+0.05%
$-- $4.67 million
Aug 8, 6 AM $0.937
+0.06%
$-- $4.79 million
Aug 8, 5 AM $0.937
-3.73%
$-- $4.8 million
Aug 8, 4 AM $0.973
-0.03%
$-- $4.8 million
Aug 8, 3 AM $0.973
+0.08%
$-- $4.8 million
Aug 8, 2 AM $0.972
+0.04%
$-- $4.86 million
Aug 8, 1 AM $0.972
-0.09%
$-- $4.85 million
Aug 8, 12 AM $0.973
-0.06%
$-- $4.85 million
Aug 7, 11 PM $0.973
+0.04%
$-- $4.85 million
Aug 7, 10 PM $0.973
+0.13%
$-- $4.85 million
Aug 7, 9 PM $0.972
-0.01%
$-- $4.85 million
Aug 7, 8 PM $0.972
-0.05%
$-- $4.89 million
Aug 7, 7 PM $0.972
+0.04%
$-- $4.99 million
Aug 7, 6 PM $0.973
+0.16%
$-- $5.09 million
Aug 7, 5 PM $0.971
-0.09%
$-- $5.18 million
Aug 7, 4 PM $0.972
+0.24%
$-- $5.73 million
Aug 7, 3 PM $0.97
+0.20%
$-- $5.71 million
Aug 7, 2 PM $0.968
+0.09%
$-- $5.36 million
Aug 7, 1 PM $0.967
+0.39%
$-- $5.64 million
Aug 7, 12 PM $0.963
-0.05%
$-- $6.61 million
Aug 7, 11 AM $0.964
+0.13%
$-- $6.52 million
Aug 7, 10 AM $0.962
-0.16%
$-- $6.46 million
Aug 7, 9 AM $0.964
-0.04%
$-- $6.49 million
Aug 7, 8 AM $0.964
+0.19%
$-- $6.52 million
Aug 7, 7 AM $0.962
+0.36%
$-- $6.53 million
Aug 7, 6 AM $0.959
+0.16%
$-- $6.4 million