Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked USDat Historical Data

sUSDat Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 6 AM $0.959
+0.16%
$-- $6.4 million
Aug 7, 5 AM $0.958
+0.70%
$-- $6.41 million
Aug 7, 4 AM $0.951
-0.52%
$-- $6.39 million
Aug 7, 3 AM $0.956
-0.24%
$-- $6.39 million
Aug 7, 2 AM $0.959
-0.09%
$-- $6.29 million
Aug 7, 1 AM $0.96
-0.02%
$-- $6.31 million
Aug 7, 12 AM $0.96
+0.04%
$-- $6.33 million
Aug 6, 11 PM $0.959
+0.01%
$-- $6.34 million
Aug 6, 10 PM $0.959
-0.02%
$-- $6.34 million
Aug 6, 9 PM $0.959
-0.27%
$-- $6.34 million
Aug 6, 8 PM $0.962
+0.10%
$-- $6.3 million
Aug 6, 7 PM $0.961
+0.33%
$-- $6.18 million
Aug 6, 6 PM $0.958
-0.94%
$-- $6.19 million
Aug 6, 5 PM $0.967
+0.17%
$-- $5.83 million
Aug 6, 4 PM $0.966
+0.11%
$-- $6.59 million
Aug 6, 3 PM $0.964
+0.00%
$-- $6.66 million
Aug 6, 2 PM $0.964
+0.59%
$-- $7.3 million
Aug 6, 1 PM $0.959
-0.16%
$-- $7.84 million
Aug 6, 12 PM $0.96
+0.35%
$-- $7.62 million
Aug 6, 11 AM $0.957
-0.24%
$-- $7.61 million
Aug 6, 10 AM $0.959
-0.38%
$-- $7.67 million
Aug 6, 9 AM $0.963
+0.14%
$-- $7.76 million
Aug 6, 8 AM $0.962
-0.08%
$-- $7.74 million
Aug 6, 7 AM $0.962
+0.24%
$-- $7.72 million
Aug 6, 6 AM $0.96
+0.11%
$-- $7.7 million
Aug 6, 5 AM $0.959
+0.00%
$-- $7.67 million
Aug 6, 4 AM $0.959
-0.11%
$-- $7.67 million
Aug 6, 3 AM $0.96
-0.03%
$-- $7.65 million
Aug 6, 2 AM $0.96
+0.44%
$-- $7.65 million
Aug 6, 1 AM $0.956
-0.21%
$-- $7.67 million
Aug 6, 12 AM $0.958
-0.08%
$-- $7.87 million
Aug 5, 11 PM $0.959
+0.02%
$-- $7.85 million
Aug 5, 10 PM $0.959
+0.01%
$-- $7.85 million
Aug 5, 9 PM $0.959
-0.01%
$-- $7.86 million
Aug 5, 8 PM $0.959
+0.03%
$-- $7.86 million
Aug 5, 7 PM $0.959
+0.20%
$-- $7.92 million
Aug 5, 6 PM $0.957
-0.16%
$-- $8 million
Aug 5, 5 PM $0.958
+0.71%
$-- $9.17 million
Aug 5, 4 PM $0.951
-0.06%
$-- $10.22 million
Aug 5, 3 PM $0.952
-0.47%
$-- $10.74 million
Aug 5, 2 PM $0.956
-0.31%
$-- $12.67 million
Aug 5, 1 PM $0.959
+0.87%
$-- $14.86 million
Aug 5, 12 PM $0.951
+0.02%
$-- $14 million
Aug 5, 11 AM $0.951
+0.41%
$-- $13.94 million
Aug 5, 10 AM $0.947
-0.41%
$-- $13.9 million
Aug 5, 9 AM $0.951
+0.15%
$-- $13.8 million
Aug 5, 8 AM $0.95
+0.08%
$-- $13.74 million
Aug 5, 7 AM $0.949
-0.01%
$-- $13.74 million
Aug 5, 6 AM $0.949
-0.09%
$-- $13.75 million
Aug 5, 5 AM $0.949
-0.04%
$-- $13.75 million