Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked USDat Historical Data

sUSDat Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 4 AM $0.919
-0.13%
$-- $656,230
Aug 3, 3 AM $0.92
+0.45%
$-- $649,903
Aug 3, 2 AM $0.916
+0.06%
$-- $620,707
Aug 3, 1 AM $0.915
-0.11%
$-- $613,438
Aug 3, 12 AM $0.916
+0.01%
$-- $854,974
Aug 2, 11 PM $0.916
+0.35%
$-- $1.16 million
Aug 2, 10 PM $0.913
+0.11%
$-- $1.13 million
Aug 2, 9 PM $0.912
-0.10%
$-- $1.13 million
Aug 2, 8 PM $0.913
-0.08%
$-- $1.13 million
Aug 2, 7 PM $0.914
-0.08%
$-- $1.14 million
Aug 2, 6 PM $0.914
+0.06%
$-- $1.96 million
Aug 2, 5 PM $0.914
-0.18%
$-- $1.97 million
Aug 2, 4 PM $0.915
+0.04%
$-- $2.05 million
Aug 2, 3 PM $0.915
-0.01%
$-- $2.14 million
Aug 2, 2 PM $0.915
-0.07%
$-- $2.3 million
Aug 2, 1 PM $0.916
+0.11%
$-- $2.29 million
Aug 2, 12 PM $0.915
-0.05%
$-- $2.77 million
Aug 2, 11 AM $0.915
-0.17%
$-- $2.81 million
Aug 2, 10 AM $0.917
-0.03%
$-- $2.8 million
Aug 2, 9 AM $0.917
+0.04%
$-- $2.71 million
Aug 2, 8 AM $0.916
+0.01%
$-- $2.72 million
Aug 2, 7 AM $0.916
+0.08%
$-- $2.73 million
Aug 2, 6 AM $0.916
+0.20%
$-- $2.75 million
Aug 2, 5 AM $0.914
-0.12%
$-- $2.8 million
Aug 2, 4 AM $0.915
-0.04%
$-- $2.78 million
Aug 2, 3 AM $0.915
-0.19%
$-- $2.76 million
Aug 2, 2 AM $0.917
+0.03%
$-- $2.73 million
Aug 2, 1 AM $0.917
+0.07%
$-- $2.73 million
Aug 2, 12 AM $0.916
+1.14%
$-- $2.74 million
Aug 1, 11 PM $0.905
-0.45%
$-- $2.26 million
Aug 1, 10 PM $0.909
+0.24%
$-- $2.21 million
Aug 1, 9 PM $0.907
-0.14%
$-- $2.21 million
Aug 1, 8 PM $0.908
+0.34%
$-- $2.2 million
Aug 1, 7 PM $0.905
-0.56%
$-- $2.19 million
Aug 1, 6 PM $0.91
-0.15%
$-- $5.51 million
Aug 1, 5 PM $0.911
+0.05%
$-- $8.63 million
Aug 1, 4 PM $0.911
-0.15%
$-- $9.37 million
Aug 1, 3 PM $0.912
+0.81%
$-- $15.67 million
Aug 1, 2 PM $0.905
-0.20%
$-- $16.24 million
Aug 1, 1 PM $0.907
+0.00%
$-- $23.04 million
Aug 1, 12 PM $0.907
+0.29%
$-- $28.15 million
Aug 1, 11 AM $0.904
-0.08%
$-- $28.25 million
Aug 1, 10 AM $0.905
+0.14%
$-- $28.27 million
Aug 1, 9 AM $0.904
-0.28%
$-- $28.29 million
Aug 1, 8 AM $0.906
+0.36%
$-- $28.42 million
Aug 1, 7 AM $0.903
-0.28%
$-- $28.43 million
Aug 1, 6 AM $0.906
-0.61%
$-- $28.36 million
Aug 1, 5 AM $0.911
+0.00%
$-- $27.91 million
Aug 1, 4 AM $0.911
+0.00%
$-- $27.91 million
Aug 1, 3 AM $0.911
-0.08%
$-- $27.97 million