Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked USDat Historical Data

sUSDat Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2026 $0.91
+0.26%
$-- $28.35 million
Jul 30, 2026 $0.907
+1.91%
$-- $54.26 million
Jul 29, 2026 $0.89
-1.02%
$-- $22.43 million
Jul 28, 2026 $0.899
+0.90%
$-- $3.55 million
Jul 27, 2026 $0.896
+0.39%
$-- $5.92 million
Jul 26, 2026 $0.892
+0.24%
$-- $307,643
Jul 25, 2026 $0.89
-0.14%
$-- $197,096
Jul 24, 2026 $0.891
+2.17%
$-- $721,810
Jul 23, 2026 $0.872
-2.72%
$-- $1.24 million
Jul 22, 2026 $0.896
-0.28%
$-- $532,450
Jul 21, 2026 $0.899
+0.59%
$-- $2.25 million
Jul 20, 2026 $0.894
+2.17%
$-- $2.15 million
Jul 19, 2026 $0.875
+0.43%
$-- $618,494
Jul 18, 2026 $0.871
-0.13%
$-- $469,857
Jul 17, 2026 $0.872
+0.14%
$-- $2.12 million
Jul 16, 2026 $0.872
-1.22%
$-- $1.01 million
Jul 15, 2026 $0.884
-0.78%
$-- $564,524
Jul 14, 2026 $0.891
+0.47%
$-- $1.11 million
Jul 13, 2026 $0.887
-0.16%
$-- $1.29 million
Jul 12, 2026 $0.888
+0.66%
$-- $377,159
Jul 11, 2026 $0.882
+0.00%
$-- $12,341
Jul 10, 2026 $0.882
+2.26%
$-- $1.05 million
Jul 9, 2026 $0.863
-0.51%
$-- $434,588
Jul 8, 2026 $0.867
-0.73%
$-- $1.78 million
Jul 7, 2026 $0.874
-2.67%
$-- $1.53 million
Jul 6, 2026 $0.898
-93.69%
$-- $3.18 million
Jul 5, 2026 $14.32
-1.88%
$-- $77,331
Jul 4, 2026 $14.63
+0.60%
$-- $212,636
Jul 3, 2026 $14.61
-0.94%
$-- $451,150
Jul 2, 2026 $14.69
-1.48%
$-- $3.21 million
Jul 1, 2026 $14.9
+4.97%
$-- $1.96 million
Jun 30, 2026 $14.21
+4.13%
$-- $1.82 million
Jun 29, 2026 $13.78
+6.57%
$-- $4.46 million
Jun 28, 2026 $12.9
+2.03%
$-- $410,972
Jun 27, 2026 $12.75
-0.52%
$-- $480,581
Jun 26, 2026 $12.82
+0.68%
$-- $3.24 million
Jun 25, 2026 $12.59
-9.28%
$-- $4.48 million
Jun 24, 2026 $13.86
-7.06%
$-- $2.11 million
Jun 23, 2026 $15.02
-0.76%
$-- $2.43 million
Jun 22, 2026 $14.71
-0.12%
$-- $3.58 million
Jun 21, 2026 $14.76
+1.54K%
$-- $557,201
Jun 20, 2026 $0.901
+0.78%
$-- $557,866
Jun 19, 2026 $0.894
-0.34%
$-- $1.34 million
Jun 18, 2026 $0.897
-0.23%
$-- $8.28 million
Jun 17, 2026 $0.897
-4.76%
$-- $3.41 million
Jun 16, 2026 $0.942
-2.16%
$-- $1.14 million
Jun 15, 2026 $0.963
+0.74%
$-- $2.25 million
Jun 14, 2026 $0.956
-0.07%
$-- $334,492
Jun 13, 2026 $0.957
+0.00%
$-- $542,942
Jun 12, 2026 $0.957
-1.75%
$-- $660,129