Coinranking
Staked USDat Historical Data
sUSDat
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21, 3 AM | $0.996 | +0.00% | ||
| Sep 21, 2 AM | $0.97 | -2.61% | ||
| Sep 21, 1 AM | $1 | +0.00% | ||
| Sep 21, 12 AM | $1.01 | +0.00% | ||
| Sep 20, 11 PM | $1.01 | -0.54% | ||
| Sep 20, 10 PM | $1.02 | +0.00% | ||
| Sep 20, 8 PM | $1.02 | +0.00% | ||
| Sep 20, 7 PM | $1.03 | +0.00% | ||
| Sep 20, 5 PM | $1.03 | +0.00% | ||
| Sep 20, 4 PM | $1.02 | +0.00% | ||
| Sep 20, 2 PM | $1.01 | +0.00% | ||
| Sep 20, 1 PM | $1.01 | +0.00% | ||
| Sep 20, 11 AM | $1 | +0.00% | ||
| Sep 20, 10 AM | $1 | +0.00% | ||
| Sep 20, 8 AM | $1 | +0.00% | ||
| Sep 20, 7 AM | $1.01 | +0.00% | ||
| Sep 20, 6 AM | $1.01 | -0.05% | ||
| Sep 20, 5 AM | $1.01 | +0.10% | ||
| Sep 20, 4 AM | $1.01 | +0.00% | ||
| Sep 20, 3 AM | $1.01 | -0.41% | ||
| Sep 20, 2 AM | $1.01 | -1.16% | ||
| Sep 20, 1 AM | $1.02 | +0.00% | ||
| Sep 20, 12 AM | $1.02 | +0.21% | ||
| Sep 19, 11 PM | $1.02 | +0.12% | ||
| Sep 19, 10 PM | $1.01 | -0.19% | ||
| Sep 19, 9 PM | $1.02 | -0.14% | ||
| Sep 19, 8 PM | $1.02 | +0.61% | ||
| Sep 19, 7 PM | $1.02 | -0.38% | ||
| Sep 19, 6 PM | $1.02 | +0.06% | ||
| Sep 19, 5 PM | $1.02 | -0.11% | ||
| Sep 19, 4 PM | $1.02 | -0.05% | ||
| Sep 19, 3 PM | $1.02 | -0.13% | ||
| Sep 19, 2 PM | $1.02 | +0.04% | ||
| Sep 19, 1 PM | $1.02 | +0.13% | ||
| Sep 19, 12 PM | $1.02 | +0.44% | ||
| Sep 19, 11 AM | $1.02 | -0.66% | ||
| Sep 19, 10 AM | $1.02 | -0.07% | ||
| Sep 19, 9 AM | $1.02 | -0.37% | ||
| Sep 19, 8 AM | $1.03 | -0.34% | ||
| Sep 19, 7 AM | $1.03 | +0.20% | ||
| Sep 19, 6 AM | $1.02 | -1.18% | ||
| Sep 19, 5 AM | $1.03 | +3.27% | ||
| Sep 19, 4 AM | $1 | -1.21% | ||
| Sep 19, 3 AM | $1.01 | +0.37% | ||
| Sep 19, 2 AM | $1.01 | -0.66% | ||
| Sep 19, 1 AM | $1.02 | -1.11% | ||
| Sep 19, 12 AM | $1.03 | +0.32% | ||
| Sep 18, 11 PM | $1.02 | +0.56% | ||
| Sep 18, 10 PM | $1.02 | -0.26% | ||
| Sep 18, 9 PM | $1.01 | -0.38% | ||