Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked USDat Historical Data

sUSDat Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:56 AM $1.02
+0.00%
$-- $181,128
12:51 AM $1.02
+0.00%
$-- $181,430
12:46 AM $1.02
+0.00%
$-- $181,386
12:41 AM $1.02
+0.00%
$-- $181,302
12:36 AM $1.02
+0.00%
$-- $181,345
12:31 AM $1.02
+0.00%
$-- $181,641
12:26 AM $1.02
+0.00%
$-- $182,115
12:21 AM $1.03
+0.00%
$-- $181,576
12:16 AM $1.02
+0.00%
$-- $181,442
12:11 AM $1.02
+0.00%
$-- $181,594
12:06 AM $1.02
+0.00%
$-- $181,597
12:01 AM $1.02
+0.00%
$-- $181,895
11:56 PM $1.02
+0.00%
$-- $182,220
11:51 PM $1.03
+0.00%
$-- $182,286
11:46 PM $1.03
+0.00%
$-- $182,159
11:41 PM $1.02
+0.00%
$-- $182,212
11:36 PM $1.03
+0.00%
$-- $182,157
11:31 PM $1.02
+0.00%
$-- $183,871
11:26 PM $1.03
+0.00%
$-- $183,816
11:21 PM $1.03
+0.00%
$-- $182,930
11:16 PM $1.03
+0.00%
$-- $182,916
11:11 PM $1.03
+0.00%
$-- $183,002
11:06 PM $1.03
+0.00%
$-- $183,098
11:01 PM $1.03
+0.00%
$-- $183,173
10:56 PM $1.03
+0.00%
$-- $182,833
10:51 PM $1.03
+0.00%
$-- $186,717
10:46 PM $1.02
+0.00%
$-- $186,750
10:41 PM $1.02
+0.00%
$-- $186,223
10:36 PM $1.02
+0.00%
$-- $187,023
10:31 PM $1.02
+0.00%
$-- $186,067
10:26 PM $1.02
+0.00%
$-- $186,144
10:21 PM $1.02
+0.00%
$-- $186,224
10:16 PM $1.02
+0.00%
$-- $186,461
10:11 PM $1.02
+0.00%
$-- $186,596
10:06 PM $1.02
+0.00%
$-- $186,725
10:01 PM $1.02
+0.00%
$-- $186,395
9:56 PM $1.02
+0.00%
$-- $186,090
9:51 PM $1.02
+0.00%
$-- $186,347
9:46 PM $1.02
+0.00%
$-- $186,541
9:41 PM $1.02
+0.00%
$-- $186,538
9:36 PM $1.02
+0.00%
$-- $186,366
9:31 PM $1.02
+0.00%
$-- $191,957
9:26 PM $1.03
+0.00%
$-- $192,046
9:21 PM $1.03
+0.00%
$-- $192,032
9:16 PM $1.03
+0.00%
$-- $192,041
9:11 PM $1.03
+0.00%
$-- $191,948
9:06 PM $1.03
+0.00%
$-- $191,944
9:01 PM $1.03
+0.00%
$-- $191,904
8:56 PM $1.03
+0.00%
$-- $192,136
8:51 PM $1.03
+0.00%
$-- $192,146