Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked USDat Historical Data

sUSDat Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 1 AM $0.889
-0.06%
$-- $4.82 million
Jul 28, 12 AM $0.889
-0.22%
$-- $5.8 million
Jul 27, 11 PM $0.891
-0.50%
$-- $5.97 million
Jul 27, 10 PM $0.896
+0.06%
$-- $5.92 million
Jul 27, 9 PM $0.895
-0.23%
$-- $5.91 million
Jul 27, 8 PM $0.897
+0.07%
$-- $5.75 million
Jul 27, 7 PM $0.896
-0.59%
$-- $5.74 million
Jul 27, 6 PM $0.901
+0.36%
$-- $5.17 million
Jul 27, 5 PM $0.898
-0.05%
$-- $5.02 million
Jul 27, 4 PM $0.899
+0.88%
$-- $4.96 million
Jul 27, 3 PM $0.891
+0.04%
$-- $4.27 million
Jul 27, 2 PM $0.891
-0.64%
$-- $4.1 million
Jul 27, 1 PM $0.896
+0.32%
$-- $3.73 million
Jul 27, 12 PM $0.893
-0.04%
$-- $1.71 million
Jul 27, 11 AM $0.894
+0.00%
$-- $1.22 million
Jul 27, 10 AM $0.894
+0.00%
$-- $1.06 million
Jul 27, 9 AM $0.894
+0.00%
$-- $924,459
Jul 27, 8 AM $0.894
+0.11%
$-- $875,511
Jul 27, 7 AM $0.893
+0.00%
$-- $860,618
Jul 27, 6 AM $0.893
+0.01%
$-- $861,506
Jul 27, 5 AM $0.893
-0.01%
$-- $845,959
Jul 27, 4 AM $0.893
+0.00%
$-- $847,068
Jul 27, 3 AM $0.893
+0.01%
$-- $820,595
Jul 27, 2 AM $0.893
-0.01%
$-- $789,882
Jul 27, 1 AM $0.893
+0.01%
$-- $761,053
Jul 27, 12 AM $0.893
+0.03%
$-- $598,358
Jul 26, 11 PM $0.892
+0.08%
$-- $400,475
Jul 26, 10 PM $0.892
+0.00%
$-- $307,643
Jul 26, 9 PM $0.892
+0.03%
$-- $303,324
Jul 26, 8 PM $0.891
-0.01%
$-- $306,212
Jul 26, 7 PM $0.891
-0.01%
$-- $306,212
Jul 26, 6 PM $0.892
-0.02%
$-- $295,183
Jul 26, 5 PM $0.892
-0.02%
$-- $284,410
Jul 26, 4 PM $0.892
+0.01%
$-- $290,080
Jul 26, 3 PM $0.892
+0.08%
$-- $290,109
Jul 26, 2 PM $0.891
+0.20%
$-- $218,173
Jul 26, 1 PM $0.889
-0.03%
$-- $45,894
Jul 26, 12 PM $0.89
+0.06%
$-- $35,745
Jul 26, 11 AM $0.889
-0.05%
$-- $35,317
Jul 26, 10 AM $0.89
+0.04%
$-- $36,138
Jul 26, 9 AM $0.889
-0.03%
$-- $90,494
Jul 26, 8 AM $0.89
+0.01%
$-- $88,404
Jul 26, 7 AM $0.889
+0.02%
$-- $88,505
Jul 26, 6 AM $0.889
-0.02%
$-- $154,288
Jul 26, 5 AM $0.889
+0.03%
$-- $159,692
Jul 26, 4 AM $0.889
+0.00%
$-- $158,702
Jul 26, 3 AM $0.889
-0.01%
$-- $163,028
Jul 26, 2 AM $0.889
-0.04%
$-- $163,127
Jul 26, 1 AM $0.89
+0.00%
$-- $156,783
Jul 26, 12 AM $0.89
+0.02%
$-- $171,929