Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked USDat Historical Data

sUSDat Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 11 PM $0.89
+0.01%
$-- $197,096
Jul 25, 10 PM $0.889
+0.01%
$-- $195,205
Jul 25, 9 PM $0.889
-0.07%
$-- $195,205
Jul 25, 8 PM $0.89
+0.01%
$-- $191,550
Jul 25, 7 PM $0.89
+0.01%
$-- $191,549
Jul 25, 6 PM $0.89
+0.01%
$-- $237,395
Jul 25, 5 PM $0.89
-0.02%
$-- $274,429
Jul 25, 4 PM $0.89
+0.00%
$-- $288,511
Jul 25, 3 PM $0.89
-0.02%
$-- $316,050
Jul 25, 2 PM $0.89
+0.02%
$-- $409,408
Jul 25, 1 PM $0.89
+0.02%
$-- $635,948
Jul 25, 12 PM $0.89
-0.01%
$-- $686,022
Jul 25, 11 AM $0.89
-0.01%
$-- $717,339
Jul 25, 10 AM $0.89
-0.09%
$-- $717,440
Jul 25, 9 AM $0.891
+0.03%
$-- $667,987
Jul 25, 8 AM $0.891
-0.04%
$-- $669,329
Jul 25, 7 AM $0.891
+0.04%
$-- $671,344
Jul 25, 6 AM $0.891
+0.02%
$-- $836,271
Jul 25, 5 AM $0.89
+0.02%
$-- $762,490
Jul 25, 4 AM $0.89
-0.05%
$-- $762,564
Jul 25, 3 AM $0.891
+0.02%
$-- $758,061
Jul 25, 2 AM $0.89
+0.10%
$-- $758,250
Jul 25, 1 AM $0.89
-0.04%
$-- $755,729
Jul 25, 12 AM $0.89
-0.10%
$-- $768,370
Jul 24, 11 PM $0.891
+0.00%
$-- $721,810
Jul 24, 10 PM $0.891
-0.01%
$-- $721,809
Jul 24, 9 PM $0.891
+0.00%
$-- $721,810
Jul 24, 8 PM $0.891
+0.02%
$-- $721,811
Jul 24, 7 PM $0.891
-0.44%
$-- $721,809
Jul 24, 6 PM $0.895
+0.60%
$-- $873,823
Jul 24, 5 PM $0.889
+0.67%
$-- $823,153
Jul 24, 4 PM $0.884
-0.03%
$-- $790,522
Jul 24, 3 PM $0.884
+0.38%
$-- $781,665
Jul 24, 2 PM $0.88
+0.26%
$-- $1.1 million
Jul 24, 1 PM $0.878
+0.49%
$-- $1.28 million
Jul 24, 12 PM $0.874
+0.02%
$-- $1.25 million
Jul 24, 11 AM $0.874
-0.02%
$-- $1.25 million
Jul 24, 10 AM $0.874
+0.01%
$-- $1.27 million
Jul 24, 9 AM $0.874
+0.03%
$-- $1.27 million
Jul 24, 8 AM $0.874
-0.01%
$-- $1.26 million
Jul 24, 7 AM $0.874
-0.03%
$-- $1.26 million
Jul 24, 6 AM $0.874
+0.01%
$-- $1.25 million
Jul 24, 5 AM $0.874
-0.02%
$-- $1.25 million
Jul 24, 4 AM $0.874
+0.00%
$-- $1.25 million
Jul 24, 3 AM $0.874
+0.04%
$-- $1.25 million
Jul 24, 2 AM $0.874
-0.01%
$-- $1.25 million
Jul 24, 1 AM $0.874
+0.01%
$-- $1.25 million
Jul 24, 12 AM $0.874
+0.21%
$-- $1.25 million
Jul 23, 11 PM $0.872
+0.02%
$-- $1.24 million
Jul 23, 10 PM $0.872
+0.00%
$-- $1.24 million