Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked USDat Historical Data

sUSDat Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 10 PM $0.872
+0.00%
$-- $1.24 million
Jul 23, 9 PM $0.872
+0.00%
$-- $1.25 million
Jul 23, 8 PM $0.872
-0.02%
$-- $1.25 million
Jul 23, 7 PM $0.872
-0.04%
$-- $1.3 million
Jul 23, 6 PM $0.872
-0.26%
$-- $1.23 million
Jul 23, 5 PM $0.875
-0.03%
$-- $1.27 million
Jul 23, 4 PM $0.875
+0.20%
$-- $1.26 million
Jul 23, 3 PM $0.873
-0.45%
$-- $1.26 million
Jul 23, 2 PM $0.877
-0.61%
$-- $887,502
Jul 23, 1 PM $0.882
-1.57%
$-- $626,064
Jul 23, 12 PM $0.897
+0.04%
$-- $442,786
Jul 23, 11 AM $0.896
-0.01%
$-- $485,583
Jul 23, 10 AM $0.896
-0.03%
$-- $472,022
Jul 23, 9 AM $0.897
+0.06%
$-- $474,958
Jul 23, 8 AM $0.896
-0.01%
$-- $522,212
Jul 23, 7 AM $0.896
-0.03%
$-- $523,541
Jul 23, 6 AM $0.896
+0.00%
$-- $527,341
Jul 23, 5 AM $0.896
+0.02%
$-- $533,888
Jul 23, 4 AM $0.896
+0.02%
$-- $533,886
Jul 23, 3 AM $0.896
+0.01%
$-- $536,552
Jul 23, 2 AM $0.896
-0.02%
$-- $537,063
Jul 23, 1 AM $0.896
-0.01%
$-- $537,068
Jul 23, 12 AM $0.896
+0.00%
$-- $532,449
Jul 22, 11 PM $0.896
+0.01%
$-- $532,450
Jul 22, 10 PM $0.896
+0.00%
$-- $531,259
Jul 22, 9 PM $0.896
+0.04%
$-- $530,813
Jul 22, 8 PM $0.896
+0.12%
$-- $547,845
Jul 22, 7 PM $0.895
-0.01%
$-- $505,048
Jul 22, 6 PM $0.895
-0.24%
$-- $419,983
Jul 22, 5 PM $0.897
-0.05%
$-- $552,493
Jul 22, 4 PM $0.898
-0.26%
$-- $562,447
Jul 22, 3 PM $0.9
+0.06%
$-- $582,922
Jul 22, 2 PM $0.899
-0.08%
$-- $552,805
Jul 22, 1 PM $0.9
+0.14%
$-- $1.1 million
Jul 22, 12 PM $0.899
-0.11%
$-- $1.41 million
Jul 22, 11 AM $0.9
+0.02%
$-- $1.39 million
Jul 22, 10 AM $0.9
+0.03%
$-- $1.44 million
Jul 22, 9 AM $0.899
-0.05%
$-- $1.45 million
Jul 22, 8 AM $0.9
+0.01%
$-- $1.61 million
Jul 22, 7 AM $0.9
+0.04%
$-- $1.68 million
Jul 22, 6 AM $0.899
+0.01%
$-- $2.09 million
Jul 22, 5 AM $0.899
+0.04%
$-- $2.1 million
Jul 22, 4 AM $0.899
+0.00%
$-- $2.11 million
Jul 22, 3 AM $0.899
+0.00%
$-- $2.12 million
Jul 22, 2 AM $0.899
+0.00%
$-- $1.78 million
Jul 22, 1 AM $0.899
-0.01%
$-- $1.79 million
Jul 22, 12 AM $0.899
+0.01%
$-- $2.25 million
Jul 21, 11 PM $0.899
+0.01%
$-- $2.25 million
Jul 21, 10 PM $0.899
+0.00%
$-- $2.28 million
Jul 21, 9 PM $0.899
-0.06%
$-- $2.46 million