Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked USDat Historical Data

sUSDat Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 9 PM $0.899
-0.06%
$-- $2.46 million
Jul 21, 8 PM $0.899
-0.05%
$-- $2.44 million
Jul 21, 7 PM $0.9
+0.25%
$-- $2.44 million
Jul 21, 6 PM $0.897
-0.37%
$-- $3.04 million
Jul 21, 5 PM $0.901
+0.16%
$-- $2.9 million
Jul 21, 4 PM $0.899
-0.37%
$-- $2.88 million
Jul 21, 3 PM $0.903
-0.11%
$-- $2.93 million
Jul 21, 2 PM $0.904
+0.41%
$-- $2.93 million
Jul 21, 1 PM $0.9
+0.72%
$-- $2.24 million
Jul 21, 12 PM $0.894
+0.00%
$-- $1.88 million
Jul 21, 11 AM $0.894
+0.01%
$-- $1.99 million
Jul 21, 10 AM $0.893
+0.00%
$-- $1.93 million
Jul 21, 9 AM $0.894
+0.00%
$-- $1.97 million
Jul 21, 8 AM $0.894
+0.03%
$-- $2.29 million
Jul 21, 7 AM $0.893
-0.09%
$-- $2.21 million
Jul 21, 6 AM $0.894
+0.02%
$-- $2.18 million
Jul 21, 5 AM $0.894
+0.03%
$-- $2.17 million
Jul 21, 4 AM $0.894
+0.02%
$-- $2.19 million
Jul 21, 3 AM $0.893
-0.01%
$-- $2.18 million
Jul 21, 2 AM $0.894
-0.01%
$-- $2.15 million
Jul 21, 1 AM $0.894
-0.01%
$-- $2.15 million
Jul 21, 12 AM $0.894
+0.02%
$-- $2.14 million
Jul 20, 11 PM $0.894
-0.01%
$-- $2.15 million
Jul 20, 10 PM $0.894
+0.05%
$-- $2.12 million
Jul 20, 9 PM $0.893
+0.03%
$-- $1.97 million
Jul 20, 8 PM $0.893
-0.03%
$-- $1.97 million
Jul 20, 7 PM $0.893
-0.79%
$-- $1.97 million
Jul 20, 6 PM $0.901
+0.27%
$-- $1.27 million
Jul 20, 5 PM $0.899
+0.21%
$-- $1.19 million
Jul 20, 4 PM $0.897
-0.01%
$-- $1.25 million
Jul 20, 3 PM $0.894
+0.91%
$-- $1.68 million
Jul 20, 2 PM $0.886
-0.36%
$-- $1.67 million
Jul 20, 1 PM $0.889
+1.94%
$-- $1.63 million
Jul 20, 12 PM $0.872
+0.29%
$-- $1.32 million
Jul 20, 11 AM $0.87
+0.04%
$-- $1.21 million
Jul 20, 10 AM $0.87
+0.10%
$-- $1.21 million
Jul 20, 9 AM $0.869
-0.71%
$-- $1.15 million
Jul 20, 8 AM $0.875
-0.02%
$-- $643,859
Jul 20, 7 AM $0.875
+0.01%
$-- $644,825
Jul 20, 6 AM $0.875
+0.01%
$-- $644,826
Jul 20, 5 AM $0.875
+0.05%
$-- $644,818
Jul 20, 4 AM $0.875
+0.05%
$-- $606,623
Jul 20, 3 AM $0.874
-0.04%
$-- $624,775
Jul 20, 2 AM $0.874
-0.01%
$-- $624,779
Jul 20, 1 AM $0.875
+0.02%
$-- $625,232
Jul 20, 12 AM $0.874
-0.01%
$-- $625,233
Jul 19, 11 PM $0.875
+0.00%
$-- $618,494
Jul 19, 10 PM $0.875
+0.02%
$-- $627,441
Jul 19, 9 PM $0.874
-0.03%
$-- $690,784
Jul 19, 8 PM $0.874
+0.00%
$-- $690,802