Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked USDat Historical Data

sUSDat Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 8 PM $0.874
+0.00%
$-- $690,802
Jul 19, 7 PM $0.874
+0.00%
$-- $699,539
Jul 19, 6 PM $0.874
+0.01%
$-- $740,123
Jul 19, 5 PM $0.874
-0.01%
$-- $741,713
Jul 19, 4 PM $0.875
+0.19%
$-- $693,377
Jul 19, 3 PM $0.873
+0.00%
$-- $187,111
Jul 19, 2 PM $0.873
+0.19%
$-- $191,474
Jul 19, 1 PM $0.871
+0.03%
$-- $195,393
Jul 19, 12 PM $0.871
-0.22%
$-- $211,500
Jul 19, 11 AM $0.873
+0.21%
$-- $223,628
Jul 19, 10 AM $0.871
-0.20%
$-- $223,634
Jul 19, 9 AM $0.873
+0.18%
$-- $224,112
Jul 19, 8 AM $0.871
-0.19%
$-- $225,107
Jul 19, 7 AM $0.873
+0.01%
$-- $252,286
Jul 19, 6 AM $0.873
-0.01%
$-- $286,446
Jul 19, 5 AM $0.873
+0.06%
$-- $287,672
Jul 19, 4 AM $0.872
-0.01%
$-- $371,478
Jul 19, 3 AM $0.872
+0.16%
$-- $371,479
Jul 19, 2 AM $0.871
+0.02%
$-- $372,300
Jul 19, 1 AM $0.871
+0.00%
$-- $446,579
Jul 19, 12 AM $0.871
+0.00%
$-- $460,061
Jul 18, 11 PM $0.871
-0.19%
$-- $469,857
Jul 18, 10 PM $0.873
+0.15%
$-- $484,181
Jul 18, 9 PM $0.871
+0.09%
$-- $516,528
Jul 18, 8 PM $0.87
-0.07%
$-- $560,956
Jul 18, 7 PM $0.871
-0.04%
$-- $599,208
Jul 18, 6 PM $0.871
-0.04%
$-- $665,481
Jul 18, 5 PM $0.872
+0.08%
$-- $866,946
Jul 18, 4 PM $0.871
-0.02%
$-- $1.06 million
Jul 18, 3 PM $0.871
+0.05%
$-- $1.04 million
Jul 18, 2 PM $0.871
-0.02%
$-- $1.05 million
Jul 18, 1 PM $0.871
-0.16%
$-- $1.15 million
Jul 18, 12 PM $0.872
+0.06%
$-- $1.37 million
Jul 18, 11 AM $0.872
-0.19%
$-- $1.41 million
Jul 18, 10 AM $0.873
+0.03%
$-- $1.46 million
Jul 18, 9 AM $0.873
-0.01%
$-- $1.53 million
Jul 18, 8 AM $0.873
+0.12%
$-- $1.54 million
Jul 18, 7 AM $0.872
-0.16%
$-- $1.55 million
Jul 18, 6 AM $0.874
+0.11%
$-- $1.55 million
Jul 18, 5 AM $0.873
-0.04%
$-- $1.61 million
Jul 18, 4 AM $0.873
+0.18%
$-- $1.59 million
Jul 18, 3 AM $0.872
-0.05%
$-- $1.6 million
Jul 18, 2 AM $0.872
-0.01%
$-- $2.07 million
Jul 18, 1 AM $0.872
+0.02%
$-- $2.07 million
Jul 18, 12 AM $0.872
+0.00%
$-- $2.1 million
Jul 17, 11 PM $0.872
+0.00%
$-- $2.12 million
Jul 17, 10 PM $0.872
-0.09%
$-- $2.12 million
Jul 17, 9 PM $0.873
-0.08%
$-- $1.89 million
Jul 17, 8 PM $0.874
-0.17%
$-- $2.04 million
Jul 17, 7 PM $0.875
-0.26%
$-- $2 million