Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked USDat Historical Data

sUSDat Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 7 PM $0.875
-0.26%
$-- $2 million
Jul 17, 6 PM $0.878
-0.01%
$-- $1.91 million
Jul 17, 5 PM $0.878
-0.05%
$-- $1.85 million
Jul 17, 4 PM $0.879
+0.55%
$-- $1.87 million
Jul 17, 3 PM $0.874
+0.91%
$-- $1.87 million
Jul 17, 2 PM $0.867
-0.31%
$-- $1.9 million
Jul 17, 1 PM $0.869
-0.52%
$-- $1.68 million
Jul 17, 12 PM $0.873
-0.06%
$-- $1.52 million
Jul 17, 11 AM $0.874
+0.06%
$-- $1.48 million
Jul 17, 10 AM $0.873
-0.19%
$-- $1.44 million
Jul 17, 9 AM $0.875
+0.12%
$-- $1.36 million
Jul 17, 8 AM $0.874
-0.05%
$-- $1.36 million
Jul 17, 7 AM $0.875
-0.04%
$-- $1.34 million
Jul 17, 6 AM $0.875
-0.01%
$-- $1.37 million
Jul 17, 5 AM $0.875
-0.08%
$-- $1.31 million
Jul 17, 4 AM $0.876
+0.11%
$-- $1.31 million
Jul 17, 3 AM $0.876
+0.41%
$-- $1.22 million
Jul 17, 2 AM $0.872
-0.01%
$-- $810,053
Jul 17, 1 AM $0.872
+0.00%
$-- $802,262
Jul 17, 12 AM $0.872
+0.14%
$-- $879,456
Jul 16, 11 PM $0.872
+0.03%
$-- $1.01 million
Jul 16, 10 PM $0.872
+0.02%
$-- $1.09 million
Jul 16, 9 PM $0.872
+0.04%
$-- $1.14 million
Jul 16, 8 PM $0.871
-0.01%
$-- $1.18 million
Jul 16, 7 PM $0.873
-0.16%
$-- $1.42 million
Jul 16, 6 PM $0.874
+0.27%
$-- $1.41 million
Jul 16, 5 PM $0.875
+0.24%
$-- $1.29 million
Jul 16, 4 PM $0.875
-0.24%
$-- $1.05 million
Jul 16, 3 PM $0.88
-0.36%
$-- $1.03 million
Jul 16, 2 PM $0.882
+0.01%
$-- $1.03 million
Jul 16, 1 PM $0.884
-3.36%
$-- $1.04 million
Jul 16, 12 PM $0.918
+3.11%
$-- $953,819
Jul 16, 11 AM $0.891
+0.00%
$-- $909,015
Jul 16, 10 AM $0.891
+0.00%
$-- $909,019
Jul 16, 9 AM $0.891
-0.01%
$-- $909,177
Jul 16, 8 AM $0.891
+0.00%
$-- $906,967
Jul 16, 7 AM $0.891
-0.23%
$-- $906,020
Jul 16, 6 AM $0.894
+0.00%
$-- $842,194
Jul 16, 5 AM $0.893
-0.02%
$-- $843,327
Jul 16, 4 AM $0.894
-0.01%
$-- $840,523
Jul 16, 3 AM $0.894
+0.27%
$-- $837,769
Jul 16, 2 AM $0.891
-0.07%
$-- $783,466
Jul 16, 1 AM $0.892
+0.29%
$-- $768,104
Jul 16, 12 AM $0.89
+0.81%
$-- $676,038
Jul 15, 11 PM $0.884
+0.12%
$-- $564,524
Jul 15, 10 PM $0.882
+0.37%
$-- $547,746
Jul 15, 9 PM $0.878
-0.33%
$-- $551,510
Jul 15, 8 PM $0.884
-0.20%
$-- $516,214
Jul 15, 7 PM $0.891
-0.07%
$-- $268,741
Jul 15, 6 PM $0.891
-0.13%
$-- $292,868