Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked USDat Historical Data

sUSDat Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 6 PM $0.891
-0.13%
$-- $292,868
Jul 15, 5 PM $0.891
+0.00%
$-- $288,950
Jul 15, 4 PM $0.891
-0.07%
$-- $305,100
Jul 15, 3 PM $0.894
-0.13%
$-- $324,408
Jul 15, 2 PM $0.892
-0.51%
$-- $364,167
Jul 15, 1 PM $0.892
+0.21%
$-- $462,199
Jul 15, 12 PM $0.89
+0.04%
$-- $1.17 million
Jul 15, 11 AM $0.889
-0.02%
$-- $1.17 million
Jul 15, 10 AM $0.889
+0.01%
$-- $987,072
Jul 15, 9 AM $0.889
+0.00%
$-- $994,688
Jul 15, 8 AM $0.889
+0.00%
$-- $1.09 million
Jul 15, 7 AM $0.889
+0.00%
$-- $1.1 million
Jul 15, 6 AM $0.889
+0.00%
$-- $1.11 million
Jul 15, 5 AM $0.889
+0.00%
$-- $1.34 million
Jul 15, 4 AM $0.889
+0.00%
$-- $1.34 million
Jul 15, 3 AM $0.889
-0.17%
$-- $1.34 million
Jul 15, 2 AM $0.891
+0.00%
$-- $1.33 million
Jul 15, 1 AM $0.891
-0.10%
$-- $1.33 million
Jul 15, 12 AM $0.892
+0.12%
$-- $1.31 million
Jul 14, 11 PM $0.891
+0.00%
$-- $1.11 million
Jul 14, 10 PM $0.891
+0.31%
$-- $1.13 million
Jul 14, 9 PM $0.888
+0.05%
$-- $1.11 million
Jul 14, 8 PM $0.888
+0.16%
$-- $1.27 million
Jul 14, 7 PM $0.886
-0.26%
$-- $1.4 million
Jul 14, 6 PM $0.889
+0.08%
$-- $1.6 million
Jul 14, 5 PM $0.888
-0.10%
$-- $1.7 million
Jul 14, 4 PM $0.889
-0.39%
$-- $1.83 million
Jul 14, 3 PM $0.892
-0.90%
$-- $1.82 million
Jul 14, 2 PM $0.9
+0.54%
$-- $1.78 million
Jul 14, 1 PM $0.895
+0.82%
$-- $1.64 million
Jul 14, 12 PM $0.888
+0.00%
$-- $1.21 million
Jul 14, 11 AM $0.888
-0.03%
$-- $1.24 million
Jul 14, 10 AM $0.888
+0.02%
$-- $1.22 million
Jul 14, 9 AM $0.888
+0.18%
$-- $1.23 million
Jul 14, 8 AM $0.887
-0.02%
$-- $1.12 million
Jul 14, 7 AM $0.887
-0.03%
$-- $1.11 million
Jul 14, 6 AM $0.887
+0.06%
$-- $1.11 million
Jul 14, 5 AM $0.887
-0.01%
$-- $1.11 million
Jul 14, 4 AM $0.887
-0.01%
$-- $1.21 million
Jul 14, 3 AM $0.887
-0.01%
$-- $1.22 million
Jul 14, 2 AM $0.887
+0.01%
$-- $1.22 million
Jul 14, 1 AM $0.887
+0.00%
$-- $1.22 million
Jul 14, 12 AM $0.887
+0.00%
$-- $1.29 million
Jul 13, 11 PM $0.887
-0.04%
$-- $1.29 million
Jul 13, 10 PM $0.887
+0.06%
$-- $1.26 million
Jul 13, 9 PM $0.887
-0.18%
$-- $1.27 million
Jul 13, 8 PM $0.888
+0.26%
$-- $1.07 million
Jul 13, 7 PM $0.886
+0.28%
$-- $976,947
Jul 13, 6 PM $0.883
+0.12%
$-- $752,549
Jul 13, 5 PM $0.882
+0.84%
$-- $651,948