Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked USDat Historical Data

sUSDat Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 4 PM $0.875
-0.26%
$-- $517,250
Jul 13, 3 PM $0.877
-0.04%
$-- $508,069
Jul 13, 2 PM $0.877
+0.29%
$-- $504,033
Jul 13, 1 PM $0.875
-1.07%
$-- $469,267
Jul 13, 12 PM $0.884
-0.15%
$-- $376,119
Jul 13, 11 AM $0.886
+0.00%
$-- $348,965
Jul 13, 10 AM $0.886
+0.06%
$-- $349,274
Jul 13, 9 AM $0.885
+0.01%
$-- $336,260
Jul 13, 8 AM $0.885
+0.00%
$-- $370,234
Jul 13, 7 AM $0.885
-0.02%
$-- $372,274
Jul 13, 6 AM $0.885
-0.11%
$-- $360,959
Jul 13, 5 AM $0.886
-0.28%
$-- $331,939
Jul 13, 4 AM $0.889
-0.04%
$-- $252,420
Jul 13, 3 AM $0.889
-0.02%
$-- $269,077
Jul 13, 2 AM $0.889
+0.00%
$-- $258,355
Jul 13, 1 AM $0.889
+0.14%
$-- $290,442
Jul 13, 12 AM $0.888
+0.00%
$-- $379,736
Jul 12, 11 PM $0.888
+0.00%
$-- $377,159
Jul 12, 10 PM $0.888
+0.14%
$-- $377,159
Jul 12, 9 PM $0.887
+0.00%
$-- $339,772
Jul 12, 8 PM $0.887
+0.00%
$-- $339,479
Jul 12, 7 PM $0.887
+0.00%
$-- $339,479
Jul 12, 6 PM $0.887
+0.00%
$-- $339,093
Jul 12, 5 PM $0.887
+0.04%
$-- $339,422
Jul 12, 4 PM $0.886
+0.03%
$-- $328,065
Jul 12, 3 PM $0.886
+0.14%
$-- $317,379
Jul 12, 2 PM $0.885
+0.00%
$-- $291,463
Jul 12, 1 PM $0.885
+0.01%
$-- $292,257
Jul 12, 12 PM $0.885
-0.01%
$-- $291,885
Jul 12, 11 AM $0.885
+0.00%
$-- $290,878
Jul 12, 10 AM $0.885
+0.00%
$-- $291,462
Jul 12, 9 AM $0.885
-0.16%
$-- $285,736
Jul 12, 8 AM $0.886
+0.00%
$-- $250,187
Jul 12, 7 AM $0.886
+0.00%
$-- $249,677
Jul 12, 6 AM $0.886
+0.00%
$-- $249,810
Jul 12, 5 AM $0.886
-0.04%
$-- $249,277
Jul 12, 4 AM $0.887
+0.08%
$-- $240,245
Jul 12, 3 AM $0.886
+0.00%
$-- $204,911
Jul 12, 2 AM $0.886
-0.13%
$-- $205,004
Jul 12, 1 AM $0.887
+0.54%
$-- $172,176
Jul 12, 12 AM $0.882
+0.00%
$-- $12,341
Jul 11, 11 PM $0.882
+0.00%
$-- $12,341
Jul 11, 10 PM $0.882
+0.00%
$-- $12,341
Jul 11, 9 PM $0.882
+0.00%
$-- $12,643
Jul 11, 8 PM $0.882
+0.00%
$-- $43,220
Jul 11, 7 PM $0.882
+0.00%
$-- $84,168
Jul 11, 6 PM $0.882
+0.02%
$-- $84,658
Jul 11, 5 PM $0.882
+0.00%
$-- $143,502
Jul 11, 4 PM $0.882
+0.00%
$-- $167,824
Jul 11, 3 PM $0.882
-0.01%
$-- $171,823