Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked USDat Historical Data

sUSDat Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 3 PM $0.882
-0.01%
$-- $171,823
Jul 11, 2 PM $0.882
+0.01%
$-- $197,916
Jul 11, 1 PM $0.882
-0.02%
$-- $239,268
Jul 11, 12 PM $0.882
+0.00%
$-- $695,452
Jul 11, 11 AM $0.882
+0.00%
$-- $807,291
Jul 11, 10 AM $0.882
+0.00%
$-- $816,631
Jul 11, 9 AM $0.882
+0.00%
$-- $844,314
Jul 11, 8 AM $0.882
-0.01%
$-- $844,390
Jul 11, 7 AM $0.882
+0.00%
$-- $886,313
Jul 11, 6 AM $0.882
+0.00%
$-- $895,578
Jul 11, 5 AM $0.882
-0.01%
$-- $961,309
Jul 11, 4 AM $0.882
+0.00%
$-- $972,020
Jul 11, 3 AM $0.882
+0.00%
$-- $972,447
Jul 11, 2 AM $0.882
+0.00%
$-- $1.04 million
Jul 11, 1 AM $0.882
+0.01%
$-- $1.04 million
Jul 11, 12 AM $0.882
+0.00%
$-- $1.05 million
Jul 10, 11 PM $0.882
+0.00%
$-- $1.05 million
Jul 10, 10 PM $0.882
+0.00%
$-- $1.05 million
Jul 10, 9 PM $0.882
-0.10%
$-- $1.05 million
Jul 10, 8 PM $0.883
-0.08%
$-- $1.02 million
Jul 10, 7 PM $0.884
+0.35%
$-- $999,279
Jul 10, 6 PM $0.881
+0.31%
$-- $1 million
Jul 10, 5 PM $0.878
+1.25%
$-- $982,833
Jul 10, 4 PM $0.867
-0.24%
$-- $966,425
Jul 10, 3 PM $0.869
+0.05%
$-- $1.06 million
Jul 10, 2 PM $0.869
-0.18%
$-- $1.1 million
Jul 10, 1 PM $0.87
+0.13%
$-- $1.1 million
Jul 10, 12 PM $0.869
+0.24%
$-- $637,240
Jul 10, 11 AM $0.867
+0.04%
$-- $525,655
Jul 10, 10 AM $0.867
-0.01%
$-- $515,141
Jul 10, 9 AM $0.867
+0.05%
$-- $514,919
Jul 10, 8 AM $0.866
+0.15%
$-- $495,950
Jul 10, 7 AM $0.865
+0.04%
$-- $466,105
Jul 10, 6 AM $0.865
-0.16%
$-- $459,250
Jul 10, 5 AM $0.866
-0.01%
$-- $404,018
Jul 10, 4 AM $0.866
+0.03%
$-- $401,371
Jul 10, 3 AM $0.866
+0.38%
$-- $395,351
Jul 10, 2 AM $0.863
-0.01%
$-- $367,719
Jul 10, 1 AM $0.863
-0.02%
$-- $430,250
Jul 10, 12 AM $0.863
+0.00%
$-- $419,143
Jul 9, 11 PM $0.863
+0.00%
$-- $434,588
Jul 9, 10 PM $0.863
-0.01%
$-- $434,597
Jul 9, 9 PM $0.863
-0.03%
$-- $434,806
Jul 9, 8 PM $0.863
-0.01%
$-- $434,826
Jul 9, 7 PM $0.863
-0.11%
$-- $437,823
Jul 9, 6 PM $0.864
+0.18%
$-- $452,815
Jul 9, 5 PM $0.863
+0.31%
$-- $430,196
Jul 9, 4 PM $0.86
-0.21%
$-- $570,498
Jul 9, 3 PM $0.862
+0.00%
$-- $521,251
Jul 9, 2 PM $0.862
-1.13%
$-- $457,604