Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked USDat Historical Data

sUSDat Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2026 $0.974
+1.22%
$-- $1.58 million
Jun 10, 2026 $0.962
-1.15%
$-- $983,706
Jun 9, 2026 $0.973
+0.12%
$-- $3.61 million
Jun 8, 2026 $0.972
+2.01%
$-- $4.05 million
Jun 7, 2026 $0.953
+2.65%
$-- $1.71 million
Jun 6, 2026 $0.928
-0.43%
$-- $107,734
Jun 5, 2026 $0.932
-2.13%
$-- $1.73 million
Jun 4, 2026 $0.953
+1.91%
$-- $2.12 million
Jun 3, 2026 $0.942
-3.67%
$-- $3.01 million
Jun 2, 2026 $0.978
-1.55%
$-- $9.47 million
Jun 1, 2026 $0.994
-0.74%
$-- $2.24 million
May 31, 2026 $1
+0.09%
$-- $412,655
May 30, 2026 $1
-0.12%
$-- $1.05 million
May 29, 2026 $1
+0.36%
$-- $1.65 million
May 28, 2026 $0.998
-0.57%
$-- $2.78 million
May 27, 2026 $1
-0.05%
$-- $1.72 million
May 26, 2026 $1
+0.06%
$-- $662,698
May 25, 2026 $1
+0.02%
$-- $295,136
May 24, 2026 $1
+0.02%
$-- $226,880
May 23, 2026 $1
+0.07%
$-- $239,821
May 22, 2026 $1
-0.12%
$-- $703,557
May 21, 2026 $1
+0.14%
$-- $1.78 million
May 20, 2026 $1
+0.17%
$-- $195,874
May 19, 2026 $1
+0.20%
$-- $2.54 million
May 18, 2026 $0.998
-0.39%
$-- $2.04 million
May 17, 2026 $1
+0.02%
$-- $164,056
May 16, 2026 $1
+0.04%
$-- $2.83 million
May 15, 2026 $1
-0.73%
$-- $4.46 million
May 14, 2026 $1.01
+0.09%
$-- $1.62 million
May 13, 2026 $1.01
-0.06%
$-- $354,939
May 12, 2026 $1.01
+0.18%
$-- $2.13 million
May 11, 2026 $1.01
-0.13%
$-- $2.47 million
May 10, 2026 $1.01
+0.04%
$-- $202,567
May 9, 2026 $1.01
+0.12%
$-- $1.06 million
May 8, 2026 $1.01
-0.05%
$-- $793,379
May 7, 2026 $1.01
+0.00%
$-- $537,168
Download