Coinranking
Staked USDat Historical Data
sUSDat
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 8 PM | $1.02 | -1.44% | ||
| Sep 18, 7 PM | $1.04 | +0.63% | ||
| Sep 18, 6 PM | $1.03 | -0.16% | ||
| Sep 18, 5 PM | $1.03 | -0.09% | ||
| Sep 18, 4 PM | $1.03 | +0.59% | ||
| Sep 18, 3 PM | $1.02 | +0.50% | ||
| Sep 18, 2 PM | $1.02 | -2.66% | ||
| Sep 18, 1 PM | $1.03 | +1.36% | ||
| Sep 18, 12 PM | $1.02 | -0.78% | ||
| Sep 18, 11 AM | $1.02 | -0.54% | ||
| Sep 18, 10 AM | $1.03 | +0.58% | ||
| Sep 18, 9 AM | $1.02 | +0.22% | ||
| Sep 18, 8 AM | $1.02 | +0.00% | ||
| Sep 18, 7 AM | $1.02 | +0.29% | ||
| Sep 18, 6 AM | $1.02 | +0.41% | ||
| Sep 18, 5 AM | $1.02 | +0.23% | ||
| Sep 18, 4 AM | $1.01 | -0.37% | ||
| Sep 18, 3 AM | $1.02 | +0.84% | ||
| Sep 18, 2 AM | $1.01 | +0.73% | ||
| Sep 18, 1 AM | $1.01 | +0.83% | ||
| Sep 18, 12 AM | $0.997 | -0.79% | ||
| Sep 17, 11 PM | $1.01 | -0.39% | ||
| Sep 17, 10 PM | $1.01 | -0.16% | ||
| Sep 17, 9 PM | $1.01 | -0.11% | ||
| Sep 17, 8 PM | $1.01 | +0.02% | ||
| Sep 17, 7 PM | $1.01 | -0.13% | ||
| Sep 17, 6 PM | $1.01 | -0.79% | ||
| Sep 17, 5 PM | $1.01 | +0.04% | ||
| Sep 17, 4 PM | $1.01 | -0.25% | ||
| Sep 17, 3 PM | $1.01 | -0.80% | ||
| Sep 17, 2 PM | $1.02 | +0.72% | ||
| Sep 17, 1 PM | $1.01 | -1.09% | ||
| Sep 17, 12 PM | $1.02 | +0.55% | ||
| Sep 17, 11 AM | $1.01 | -0.91% | ||
| Sep 17, 10 AM | $1.02 | +0.15% | ||
| Sep 17, 9 AM | $1.02 | +0.72% | ||
| Sep 17, 8 AM | $1.01 | +0.70% | ||
| Sep 17, 7 AM | $1.01 | -0.27% | ||
| Sep 17, 6 AM | $1.01 | -1.34% | ||
| Sep 17, 5 AM | $1.01 | -0.06% | ||
| Sep 17, 4 AM | $1.01 | -0.10% | ||
| Sep 17, 3 AM | $1.01 | +0.06% | ||
| Sep 17, 2 AM | $1.01 | -0.06% | ||
| Sep 17, 1 AM | $1.01 | +0.64% | ||
| Sep 17, 12 AM | $1.01 | -0.72% | ||
| Sep 16, 11 PM | $1.01 | +0.36% | ||
| Sep 16, 10 PM | $1 | -0.80% | ||
| Sep 16, 9 PM | $1.01 | -0.99% | ||
| Sep 16, 8 PM | $1.03 | +0.07% | ||
| Sep 16, 7 PM | $1.03 | +0.13% | ||