Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked USDat Historical Data

sUSDat Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2 PM $0.862
-1.13%
$-- $457,604
Jul 9, 1 PM $0.872
+0.68%
$-- $527,932
Jul 9, 12 PM $0.866
+0.00%
$-- $695,784
Jul 9, 11 AM $0.866
+0.00%
$-- $714,214
Jul 9, 10 AM $0.866
-0.09%
$-- $828,593
Jul 9, 9 AM $0.867
+0.08%
$-- $966,608
Jul 9, 8 AM $0.866
+0.16%
$-- $1.31 million
Jul 9, 7 AM $0.864
+0.07%
$-- $1.56 million
Jul 9, 6 AM $0.864
-0.07%
$-- $1.57 million
Jul 9, 5 AM $0.864
-0.02%
$-- $1.61 million
Jul 9, 4 AM $0.865
+0.04%
$-- $1.66 million
Jul 9, 3 AM $0.864
-0.30%
$-- $1.66 million
Jul 9, 2 AM $0.867
-0.03%
$-- $1.64 million
Jul 9, 1 AM $0.867
+0.02%
$-- $1.58 million
Jul 9, 12 AM $0.867
-0.04%
$-- $1.62 million
Jul 8, 11 PM $0.867
+0.02%
$-- $1.78 million
Jul 8, 10 PM $0.867
+0.04%
$-- $1.83 million
Jul 8, 9 PM $0.867
-0.01%
$-- $1.83 million
Jul 8, 8 PM $0.867
-0.14%
$-- $1.9 million
Jul 8, 7 PM $0.868
-0.11%
$-- $2.09 million
Jul 8, 6 PM $0.869
+0.02%
$-- $2.13 million
Jul 8, 5 PM $0.869
+0.84%
$-- $2.14 million
Jul 8, 4 PM $0.861
+0.15%
$-- $2.09 million
Jul 8, 3 PM $0.86
-0.14%
$-- $2.12 million
Jul 8, 2 PM $0.861
+0.16%
$-- $2.31 million
Jul 8, 1 PM $0.86
+0.78%
$-- $2.7 million
Jul 8, 12 PM $0.853
+0.39%
$-- $2.59 million
Jul 8, 11 AM $0.85
+0.37%
$-- $2.66 million
Jul 8, 10 AM $0.846
+0.28%
$-- $2.64 million
Jul 8, 9 AM $0.845
-1.10%
$-- $2.43 million
Jul 8, 8 AM $0.856
-0.60%
$-- $2.1 million
Jul 8, 7 AM $0.861
-0.26%
$-- $1.91 million
Jul 8, 6 AM $0.863
-0.44%
$-- $1.93 million
Jul 8, 5 AM $0.867
-0.11%
$-- $1.9 million
Jul 8, 4 AM $0.868
-0.10%
$-- $1.9 million
Jul 8, 3 AM $0.869
-0.06%
$-- $1.88 million
Jul 8, 2 AM $0.869
+0.01%
$-- $1.89 million
Jul 8, 1 AM $0.87
+0.00%
$-- $1.89 million
Jul 8, 12 AM $0.87
-0.46%
$-- $1.85 million
Jul 7, 11 PM $0.874
-0.28%
$-- $1.53 million
Jul 7, 10 PM $0.876
+0.00%
$-- $1.55 million
Jul 7, 9 PM $0.876
-0.09%
$-- $1.56 million
Jul 7, 8 PM $0.877
-0.03%
$-- $1.55 million
Jul 7, 7 PM $0.878
-0.19%
$-- $1.46 million
Jul 7, 6 PM $0.881
-0.88%
$-- $1.6 million
Jul 7, 5 PM $0.888
-0.13%
$-- $1.92 million
Jul 7, 4 PM $0.889
+0.40%
$-- $2.52 million
Jul 7, 3 PM $0.886
+1.13%
$-- $2.67 million
Jul 7, 2 PM $0.876
-1.80%
$-- $2.93 million
Jul 7, 1 PM $0.893
-0.61%
$-- $2.78 million