Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked USDat Historical Data

sUSDat Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 1 PM $0.893
-0.61%
$-- $2.78 million
Jul 7, 12 PM $0.899
+0.42%
$-- $2.88 million
Jul 7, 11 AM $0.895
-0.27%
$-- $3 million
Jul 7, 10 AM $0.897
+0.12%
$-- $3.02 million
Jul 7, 9 AM $0.896
-0.15%
$-- $3.02 million
Jul 7, 8 AM $0.898
+0.02%
$-- $3.16 million
Jul 7, 7 AM $0.897
+0.13%
$-- $3.14 million
Jul 7, 6 AM $0.896
+0.06%
$-- $3.14 million
Jul 7, 5 AM $0.896
+0.02%
$-- $3.18 million
Jul 7, 4 AM $0.896
-0.01%
$-- $3.16 million
Jul 7, 3 AM $0.896
-0.08%
$-- $3.19 million
Jul 7, 2 AM $0.896
-0.03%
$-- $3.17 million
Jul 7, 1 AM $0.897
-0.08%
$-- $3.2 million
Jul 7, 12 AM $0.897
-0.07%
$-- $3.19 million
Jul 6, 11 PM $0.898
+0.42%
$-- $3.18 million
Jul 6, 10 PM $0.894
+0.06%
$-- $3.08 million
Jul 6, 9 PM $0.894
+0.07%
$-- $3.08 million
Jul 6, 8 PM $0.893
-93.56%
$-- $3.06 million
Jul 6, 7 PM $13.99
+0.15%
$-- $1.95 million
Jul 6, 6 PM $14.17
+1.36%
$-- $1.73 million
Jul 6, 5 PM $13.93
-0.58%
$-- $1.55 million
Jul 6, 4 PM $14.11
-1.32%
$-- $1.19 million
Jul 6, 3 PM $14.09
-4.57%
$-- $1.12 million
Jul 6, 2 PM $13.95
-2.95%
$-- $964,105
Jul 6, 1 PM $14.66
+2.24%
$-- $694,223
Jul 6, 12 PM $14.59
+1.44%
$-- $514,657
Jul 6, 11 AM $14.29
-0.87%
$-- $314,858
Jul 6, 10 AM $14.46
+0.90%
$-- $296,122
Jul 6, 9 AM $14.71
+1.71%
$-- $294,740
Jul 6, 8 AM $14.42
-1.04%
$-- $241,301
Jul 6, 7 AM $14.51
+0.19%
$-- $174,320
Jul 6, 6 AM $14.48
+0.47%
$-- $157,222
Jul 6, 5 AM $14.53
+1.08%
$-- $134,480
Jul 6, 4 AM $14.55
+1.50%
$-- $134,321
Jul 6, 3 AM $14.45
-0.07%
$-- $114,865
Jul 6, 2 AM $14.46
+0.44%
$-- $115,676
Jul 6, 1 AM $14.48
+0.59%
$-- $74,219
Jul 6, 12 AM $14.55
+2.31%
$-- $74,210
Jul 5, 11 PM $14.32
-0.20%
$-- $77,331
Jul 5, 10 PM $14.32
-0.14%
$-- $77,317
Jul 5, 9 PM $14.32
-0.59%
$-- $79,356
Jul 5, 8 PM $14.32
-0.53%
$-- $90,360
Jul 5, 7 PM $14.32
-0.57%
$-- $90,955
Jul 5, 6 PM $14.3
-1.15%
$-- $91,311
Jul 5, 5 PM $14.37
-0.78%
$-- $113,273
Jul 5, 4 PM $14.36
-0.97%
$-- $113,455
Jul 5, 3 PM $14.26
-2.62%
$-- $113,589
Jul 5, 2 PM $14.36
-2.29%
$-- $109,172
Jul 5, 1 PM $14.35
-2.10%
$-- $109,865
Jul 5, 12 PM $14.3
-2.93%
$-- $98,504