Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked USDat Historical Data

sUSDat Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 11 AM $14.47
-2.14%
$-- $89,747
Jul 5, 10 AM $14.45
-1.53%
$-- $91,875
Jul 5, 9 AM $14.55
-1.07%
$-- $91,933
Jul 5, 8 AM $14.53
-1.09%
$-- $62,970
Jul 5, 7 AM $14.58
-0.41%
$-- $62,867
Jul 5, 6 AM $14.57
+0.02%
$-- $62,239
Jul 5, 5 AM $14.53
+0.05%
$-- $59,849
Jul 5, 4 AM $14.59
+0.48%
$-- $142,671
Jul 5, 3 AM $14.63
+0.76%
$-- $182,961
Jul 5, 2 AM $14.56
-0.21%
$-- $183,007
Jul 5, 1 AM $14.58
-0.11%
$-- $183,771
Jul 5, 12 AM $14.58
-0.07%
$-- $183,400
Jul 4, 11 PM $14.63
-0.01%
$-- $212,636
Jul 4, 10 PM $14.61
-0.26%
$-- $213,960
Jul 4, 9 PM $14.57
+0.06%
$-- $212,631
Jul 4, 8 PM $14.54
-0.30%
$-- $209,267
Jul 4, 7 PM $14.54
-0.29%
$-- $301,090
Jul 4, 6 PM $14.6
-0.34%
$-- $301,394
Jul 4, 5 PM $14.52
-0.07%
$-- $291,907
Jul 4, 4 PM $14.51
+0.17%
$-- $398,626
Jul 4, 3 PM $14.5
-1.60%
$-- $411,465
Jul 4, 2 PM $14.67
-0.72%
$-- $413,111
Jul 4, 1 PM $14.65
-0.61%
$-- $412,238
Jul 4, 12 PM $14.66
-0.80%
$-- $422,979
Jul 4, 11 AM $14.61
-1.06%
$-- $424,423
Jul 4, 10 AM $14.48
-0.61%
$-- $441,916
Jul 4, 9 AM $14.63
+0.64%
$-- $444,345
Jul 4, 8 AM $14.57
+0.39%
$-- $450,178
Jul 4, 7 AM $14.58
-0.08%
$-- $462,019
Jul 4, 6 AM $14.57
-0.18%
$-- $475,491
Jul 4, 5 AM $14.55
+0.01%
$-- $475,771
Jul 4, 4 AM $14.52
-0.38%
$-- $541,522
Jul 4, 3 AM $14.78
+2.08%
$-- $411,583
Jul 4, 2 AM $14.85
+1.95%
$-- $458,068
Jul 4, 1 AM $14.82
+1.85%
$-- $458,376
Jul 4, 12 AM $14.75
+1.46%
$-- $459,150
Jul 3, 11 PM $14.61
+0.65%
$-- $451,150
Jul 3, 10 PM $14.65
+0.70%
$-- $452,598
Jul 3, 9 PM $14.73
+0.95%
$-- $578,079
Jul 3, 8 PM $14.64
+1.33%
$-- $744,460
Jul 3, 7 PM $14.51
+0.20%
$-- $688,584
Jul 3, 6 PM $14.51
-0.59%
$-- $717,406
Jul 3, 5 PM $14.56
-0.38%
$-- $803,469
Jul 3, 4 PM $14.56
+0.29%
$-- $690,603
Jul 3, 3 PM $14.43
-0.47%
$-- $817,352
Jul 3, 2 PM $14.46
-0.14%
$-- $1.49 million
Jul 3, 1 PM $14.47
+0.05%
$-- $1.73 million
Jul 3, 12 PM $14.44
-0.20%
$-- $3.05 million
Jul 3, 11 AM $14.44
-0.10%
$-- $3.05 million
Jul 3, 10 AM $14.43
+0.06%
$-- $3.04 million