Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked USDat Historical Data

sUSDat Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 8 AM $12.82
+1.53%
$-- $399,132
Jun 29, 7 AM $12.61
+0.40%
$-- $372,803
Jun 29, 6 AM $12.58
+0.45%
$-- $450,572
Jun 29, 5 AM $12.54
-0.02%
$-- $448,370
Jun 29, 4 AM $12.58
+1.10%
$-- $446,839
Jun 29, 3 AM $12.46
-1.59%
$-- $477,132
Jun 29, 2 AM $12.6
-2.10%
$-- $463,425
Jun 29, 1 AM $12.68
-0.68%
$-- $400,839
Jun 29, 12 AM $12.9
-0.30%
$-- $426,356
Jun 28, 11 PM $12.9
+0.01%
$-- $410,972
Jun 28, 10 PM $12.85
+0.17%
$-- $405,539
Jun 28, 9 PM $12.83
-1.09%
$-- $445,215
Jun 28, 8 PM $13.1
+1.72%
$-- $416,289
Jun 28, 7 PM $12.86
+0.47%
$-- $401,188
Jun 28, 6 PM $12.78
-0.20%
$-- $388,436
Jun 28, 5 PM $12.75
-0.77%
$-- $402,617
Jun 28, 4 PM $12.66
-0.70%
$-- $446,412
Jun 28, 3 PM $12.71
+0.65%
$-- $441,819
Jun 28, 2 PM $12.66
+1.11%
$-- $441,997
Jun 28, 1 PM $12.58
-1.07%
$-- $508,594
Jun 28, 12 PM $12.69
+1.45%
$-- $560,147
Jun 28, 11 AM $12.66
+0.24%
$-- $534,782
Jun 28, 10 AM $12.63
+2.03%
$-- $534,228
Jun 28, 9 AM $12.52
-1.37%
$-- $541,514
Jun 28, 8 AM $12.7
-0.85%
$-- $545,088
Jun 28, 7 AM $12.8
-0.48%
$-- $556,809
Jun 28, 6 AM $12.88
+0.21%
$-- $539,168
Jun 28, 5 AM $12.78
+0.34%
$-- $536,276
Jun 28, 4 AM $12.91
+0.94%
$-- $538,036
Jun 28, 3 AM $12.96
+0.39%
$-- $492,908
Jun 28, 2 AM $12.96
+0.08%
$-- $500,258
Jun 28, 1 AM $12.92
+0.77%
$-- $509,990
Jun 28, 12 AM $12.72
+0.62%
$-- $459,088
Jun 27, 11 PM $12.75
-0.12%
$-- $480,581
Jun 27, 10 PM $12.77
-0.73%
$-- $491,635
Jun 27, 9 PM $12.8
+0.23%
$-- $453,355
Jun 27, 8 PM $12.79
+0.26%
$-- $448,890
Jun 27, 7 PM $12.82
+0.53%
$-- $465,862
Jun 27, 6 PM $12.75
+0.72%
$-- $565,293
Jun 27, 5 PM $12.66
+0.47%
$-- $808,075
Jun 27, 4 PM $12.66
+1.47%
$-- $872,641
Jun 27, 3 PM $12.47
-0.05%
$-- $982,910
Jun 27, 2 PM $12.45
-1.44%
$-- $1.17 million
Jun 27, 1 PM $12.59
-0.10%
$-- $1.66 million
Jun 27, 12 PM $12.6
+0.08%
$-- $1.89 million
Jun 27, 11 AM $12.62
+0.28%
$-- $1.92 million
Jun 27, 10 AM $12.6
-0.04%
$-- $1.99 million
Jun 27, 9 AM $12.62
-0.38%
$-- $2 million
Jun 27, 8 AM $12.58
-0.07%
$-- $1.95 million
Jun 27, 7 AM $12.56
-1.46%
$-- $2.33 million