Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked USDat Historical Data

sUSDat Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 4 AM $15.06
-0.31%
$-- $4.26 million
Jun 23, 3 AM $14.98
-1.63%
$-- $4.23 million
Jun 23, 2 AM $15.15
-1.48%
$-- $4.26 million
Jun 23, 1 AM $14.99
+0.41%
$-- $4 million
Jun 23, 12 AM $14.95
-1.18%
$-- $3.52 million
Jun 22, 11 PM $14.71
-1.87%
$-- $3.58 million
Jun 22, 10 PM $14.97
+1.04%
$-- $3.47 million
Jun 22, 9 PM $14.86
-1.11%
$-- $3.52 million
Jun 22, 8 PM $14.98
-0.36%
$-- $3.47 million
Jun 22, 7 PM $14.92
+0.84%
$-- $3.48 million
Jun 22, 6 PM $14.95
+1.35%
$-- $3.33 million
Jun 22, 5 PM $15.14
+0.32%
$-- $3.42 million
Jun 22, 4 PM $14.85
-0.97%
$-- $3.35 million
Jun 22, 3 PM $14.84
-0.74%
$-- $3.32 million
Jun 22, 2 PM $14.72
-0.62%
$-- $3.04 million
Jun 22, 1 PM $14.82
-0.18%
$-- $2.77 million
Jun 22, 12 PM $14.81
+0.61%
$-- $1.38 million
Jun 22, 11 AM $14.8
-0.53%
$-- $830,257
Jun 22, 10 AM $14.85
-0.37%
$-- $653,499
Jun 22, 9 AM $14.85
+0.05%
$-- $656,054
Jun 22, 8 AM $14.94
+0.75%
$-- $652,386
Jun 22, 7 AM $14.78
-0.70%
$-- $628,174
Jun 22, 6 AM $14.79
+0.27%
$-- $615,771
Jun 22, 5 AM $14.53
-1.26%
$-- $533,119
Jun 22, 4 AM $14.72
+0.02%
$-- $530,669
Jun 22, 3 AM $14.72
+0.17%
$-- $530,307
Jun 22, 2 AM $14.84
+0.22%
$-- $534,669
Jun 22, 1 AM $14.8
+0.02%
$-- $469,571
Jun 22, 12 AM $14.77
+0.30%
$-- $558,709
Jun 21, 11 PM $14.76
+1.52%
$-- $557,201
Jun 21, 10 PM $2.01
+123.02%
$-- $425,063
Jun 21, 9 PM $0.903
+0.07%
$-- $355,730
Jun 21, 8 PM $0.902
+0.00%
$-- $341,810
Jun 21, 7 PM $0.902
+0.00%
$-- $341,810
Jun 21, 6 PM $0.902
+0.01%
$-- $353,187
Jun 21, 5 PM $0.902
-0.04%
$-- $372,134
Jun 21, 4 PM $0.903
+0.00%
$-- $364,039
Jun 21, 3 PM $0.903
-0.06%
$-- $374,487
Jun 21, 2 PM $0.903
+0.45%
$-- $362,032
Jun 21, 1 PM $0.899
+0.26%
$-- $192,732
Jun 21, 12 PM $0.897
+0.00%
$-- $197,475
Jun 21, 11 AM $0.897
+0.00%
$-- $197,496
Jun 21, 10 AM $0.897
-0.02%
$-- $196,641
Jun 21, 9 AM $0.897
+0.00%
$-- $238,164
Jun 21, 8 AM $0.897
-0.05%
$-- $238,314
Jun 21, 7 AM $0.898
+0.00%
$-- $238,327
Jun 21, 6 AM $0.898
+0.00%
$-- $296,315
Jun 21, 5 AM $0.898
-0.01%
$-- $306,403
Jun 21, 4 AM $0.898
-0.02%
$-- $353,816
Jun 21, 3 AM $0.898
+0.00%
$-- $356,637