Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked USDat Historical Data

sUSDat Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 3 AM $0.898
+0.00%
$-- $356,637
Jun 21, 2 AM $0.898
+0.21%
$-- $375,223
Jun 21, 1 AM $0.896
+0.00%
$-- $442,084
Jun 21, 12 AM $0.9
-0.13%
$-- $379,476
Jun 20, 11 PM $0.901
+0.00%
$-- $557,866
Jun 20, 10 PM $0.901
+0.00%
$-- $586,750
Jun 20, 9 PM $0.901
+0.00%
$-- $586,750
Jun 20, 8 PM $0.901
+0.00%
$-- $619,634
Jun 20, 7 PM $0.901
-0.06%
$-- $619,634
Jun 20, 6 PM $0.902
-0.11%
$-- $653,343
Jun 20, 5 PM $0.903
-0.01%
$-- $681,123
Jun 20, 4 PM $0.903
+0.05%
$-- $822,606
Jun 20, 3 PM $0.903
+0.00%
$-- $859,392
Jun 20, 2 PM $0.903
+0.00%
$-- $981,596
Jun 20, 1 PM $0.903
-0.09%
$-- $1.01 million
Jun 20, 12 PM $0.904
+0.00%
$-- $1.23 million
Jun 20, 11 AM $0.903
+0.00%
$-- $1.31 million
Jun 20, 10 AM $0.903
+0.13%
$-- $1.33 million
Jun 20, 9 AM $0.902
+0.00%
$-- $1.32 million
Jun 20, 8 AM $0.902
+0.00%
$-- $1.35 million
Jun 20, 7 AM $0.902
+0.00%
$-- $1.35 million
Jun 20, 6 AM $0.905
+0.03%
$-- $1.35 million
Jun 20, 5 AM $0.904
+0.10%
$-- $1.31 million
Jun 20, 4 AM $0.902
+0.04%
$-- $1.29 million
Jun 20, 3 AM $0.902
-0.09%
$-- $1.59 million
Jun 20, 2 AM $0.903
+0.39%
$-- $1.58 million
Jun 20, 1 AM $0.899
+0.00%
$-- $1.48 million
Jun 20, 12 AM $0.899
+0.56%
$-- $1.51 million
Jun 19, 11 PM $0.894
+0.07%
$-- $1.34 million
Jun 19, 10 PM $0.894
+0.00%
$-- $1.32 million
Jun 19, 9 PM $0.894
+0.12%
$-- $1.35 million
Jun 19, 8 PM $0.894
-0.03%
$-- $1.36 million
Jun 19, 7 PM $0.894
-0.26%
$-- $1.41 million
Jun 19, 6 PM $0.896
-0.36%
$-- $1.45 million
Jun 19, 5 PM $0.9
+1.25%
$-- $1.88 million
Jun 19, 4 PM $0.889
+0.69%
$-- $2.33 million
Jun 19, 3 PM $0.885
-0.76%
$-- $3.27 million
Jun 19, 2 PM $0.892
-0.03%
$-- $5.76 million
Jun 19, 1 PM $0.895
+1.62%
$-- $6.97 million
Jun 19, 12 PM $0.881
-0.63%
$-- $7.7 million
Jun 19, 11 AM $0.886
-0.10%
$-- $7.77 million
Jun 19, 10 AM $0.884
-0.63%
$-- $7.77 million
Jun 19, 9 AM $0.889
-0.38%
$-- $7.89 million
Jun 19, 8 AM $0.893
+0.04%
$-- $8.05 million
Jun 19, 7 AM $0.892
+0.00%
$-- $8.15 million
Jun 19, 6 AM $0.891
-0.13%
$-- $8.2 million
Jun 19, 5 AM $0.892
+0.00%
$-- $8.17 million
Jun 19, 4 AM $0.901
+0.67%
$-- $8.16 million
Jun 19, 3 AM $0.895
+0.00%
$-- $7.84 million
Jun 19, 2 AM $0.895
+0.00%
$-- $8.12 million