Coinranking
Staked USDat Historical Data
sUSDat
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16, 7 PM | $1.03 | +0.13% | ||
| Sep 16, 6 PM | $1.03 | +1.27% | ||
| Sep 16, 5 PM | $1.01 | -0.40% | ||
| Sep 16, 4 PM | $1.02 | +0.07% | ||
| Sep 16, 3 PM | $1.02 | +0.22% | ||
| Sep 16, 2 PM | $1.02 | +0.12% | ||
| Sep 16, 1 PM | $1.02 | +1.20% | ||
| Sep 16, 12 PM | $1 | -1.00% | ||
| Sep 16, 11 AM | $1.01 | +0.22% | ||
| Sep 16, 10 AM | $1.01 | -0.06% | ||
| Sep 16, 9 AM | $1.01 | +0.44% | ||
| Sep 16, 8 AM | $1.01 | -0.32% | ||
| Sep 16, 7 AM | $1.01 | +0.20% | ||
| Sep 16, 6 AM | $1.01 | -0.03% | ||
| Sep 16, 5 AM | $1.01 | -0.04% | ||
| Sep 16, 4 AM | $1.01 | +0.07% | ||
| Sep 16, 3 AM | $1.01 | +0.22% | ||
| Sep 16, 2 AM | $1.01 | +0.09% | ||
| Sep 16, 1 AM | $1.01 | -0.39% | ||
| Sep 16, 12 AM | $1.01 | +0.00% | ||
| Sep 15, 11 PM | $1.01 | +0.42% | ||
| Sep 15, 10 PM | $1.01 | +0.35% | ||
| Sep 15, 9 PM | $1.01 | -0.18% | ||
| Sep 15, 8 PM | $1.01 | +0.55% | ||
| Sep 15, 7 PM | $1.01 | -0.99% | ||
| Sep 15, 6 PM | $1.01 | +0.92% | ||
| Sep 15, 5 PM | $1 | +0.30% | ||
| Sep 15, 4 PM | $1 | -0.37% | ||
| Sep 15, 3 PM | $1.01 | +1.47% | ||
| Sep 15, 2 PM | $1.01 | -0.93% | ||
| Sep 15, 1 PM | $1.03 | +0.54% | ||
| Sep 15, 12 PM | $1.02 | +0.47% | ||
| Sep 15, 11 AM | $1.02 | +0.44% | ||
| Sep 15, 10 AM | $1.02 | -0.69% | ||
| Sep 15, 9 AM | $1.02 | -1.05% | ||
| Sep 15, 8 AM | $1.03 | -0.09% | ||
| Sep 15, 7 AM | $1.04 | +0.69% | ||
| Sep 15, 6 AM | $1.03 | -0.02% | ||
| Sep 15, 5 AM | $1.03 | +0.11% | ||
| Sep 15, 4 AM | $1.02 | -0.20% | ||
| Sep 15, 3 AM | $1.02 | -0.82% | ||
| Sep 15, 2 AM | $1.03 | +0.62% | ||
| Sep 15, 1 AM | $1.02 | +0.96% | ||
| Sep 15, 12 AM | $1.01 | +0.84% | ||
| Sep 14, 11 PM | $1.01 | -1.96% | ||
| Sep 14, 10 PM | $1.03 | +3.11% | ||
| Sep 14, 9 PM | $1 | -1.14% | ||
| Sep 14, 8 PM | $1.02 | -0.11% | ||
| Sep 14, 7 PM | $1.02 | +0.22% | ||
| Sep 14, 6 PM | $1.02 | -0.59% | ||