Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked USDat Historical Data

sUSDat Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:01 PM $1.02
+0.00%
$-- $130,537
5:56 PM $1.02
+0.00%
$-- $131,266
5:51 PM $1.02
+0.00%
$-- $131,409
5:46 PM $1.02
+0.00%
$-- $131,409
5:41 PM $1.02
+0.00%
$-- $131,383
5:36 PM $1.02
+0.00%
$-- $131,727
5:31 PM $1.02
+0.00%
$-- $131,141
5:26 PM $1.02
+0.00%
$-- $131,188
5:21 PM $1.02
+0.00%
$-- $131,067
5:01 PM $1.02
+0.00%
$-- $128,272
4:41 PM $1.01
+0.00%
$-- $70,311
4:21 PM $1.02
+0.00%
$-- $70,271
4:01 PM $1.02
+0.00%
$-- $70,465
3:41 PM $1.02
+0.00%
$-- $70,331
3:21 PM $1.02
+0.00%
$-- $70,437
3:01 PM $1.02
+0.00%
$-- $69,415
2:41 PM $1.02
+0.00%
$-- $70,430
2:21 PM $1.02
+0.00%
$-- $70,528
2:01 PM $1.02
+0.00%
$-- $70,499
1:56 PM $1.02
+0.00%
$-- $70,455
1:51 PM $1.02
+0.00%
$-- $133,946
1:46 PM $1.03
+0.00%
$-- $132,675
1:41 PM $1.02
+0.00%
$-- $132,926
1:36 PM $1.02
+0.00%
$-- $132,988
1:31 PM $1.02
+0.00%
$-- $133,033
1:26 PM $1.02
+0.00%
$-- $133,047
1:21 PM $1.02
+0.00%
$-- $133,078
1:16 PM $1.02
+0.00%
$-- $133,051
1:11 PM $1.02
+0.00%
$-- $133,221
1:06 PM $1.03
+0.00%
$-- $133,035
1:01 PM $1.02
+0.00%
$-- $132,751
12:56 PM $1.02
+0.00%
$-- $132,758
12:51 PM $1.02
+0.00%
$-- $132,706
12:46 PM $1.02
+0.00%
$-- $133,040
12:41 PM $1.02
+0.00%
$-- $133,010
12:36 PM $1.02
+0.00%
$-- $132,955
12:31 PM $1.02
+0.00%
$-- $132,955
12:26 PM $1.02
+0.00%
$-- $132,987
12:21 PM $1.02
+0.00%
$-- $133,524
12:16 PM $1.02
+0.00%
$-- $133,897
12:11 PM $1.03
+0.00%
$-- $133,477
12:06 PM $1.02
+0.00%
$-- $133,477
12:01 PM $1.02
+0.00%
$-- $133,453
11:56 AM $1.02
+0.00%
$-- $133,622
11:51 AM $1.03
+0.00%
$-- $133,531
11:46 AM $1.02
+0.00%
$-- $133,529
11:41 AM $1.02
+0.00%
$-- $133,443
11:36 AM $1.02
+0.00%
$-- $133,511
11:31 AM $1.02
+0.00%
$-- $133,505
11:26 AM $1.02
+0.00%
$-- $133,615