Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked USDat Historical Data

sUSDat Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 1 AM $0.942
+0.00%
$-- $1.11 million
Jun 17, 12 AM $0.942
+0.00%
$-- $1.13 million
Jun 16, 11 PM $0.942
+0.01%
$-- $1.14 million
Jun 16, 10 PM $0.942
+0.00%
$-- $1.14 million
Jun 16, 9 PM $0.942
+0.00%
$-- $1.11 million
Jun 16, 8 PM $0.942
+0.04%
$-- $1.13 million
Jun 16, 7 PM $0.948
-0.45%
$-- $1.1 million
Jun 16, 6 PM $0.952
+0.13%
$-- $1.12 million
Jun 16, 5 PM $0.951
-0.43%
$-- $1.04 million
Jun 16, 4 PM $0.955
+0.32%
$-- $1.01 million
Jun 16, 3 PM $0.952
-0.06%
$-- $922,071
Jun 16, 2 PM $0.954
-0.45%
$-- $876,967
Jun 16, 1 PM $0.964
+0.00%
$-- $383,566
Jun 16, 12 PM $0.964
-0.03%
$-- $562,224
Jun 16, 11 AM $0.965
-0.01%
$-- $773,994
Jun 16, 10 AM $0.965
+0.00%
$-- $1.99 million
Jun 16, 9 AM $0.964
-0.04%
$-- $2.25 million
Jun 16, 8 AM $0.965
+0.00%
$-- $2.22 million
Jun 16, 7 AM $0.965
+0.00%
$-- $2.26 million
Jun 16, 6 AM $0.965
-0.01%
$-- $2.25 million
Jun 16, 5 AM $0.965
+0.00%
$-- $2.28 million
Jun 16, 4 AM $0.965
+0.00%
$-- $2.28 million
Jun 16, 3 AM $0.965
+0.14%
$-- $2.29 million
Jun 16, 2 AM $0.964
+0.00%
$-- $2.21 million
Jun 16, 1 AM $0.964
+0.04%
$-- $2.23 million
Jun 16, 12 AM $0.963
+0.06%
$-- $2.23 million
Jun 15, 11 PM $0.963
+0.00%
$-- $2.25 million
Jun 15, 10 PM $0.963
+0.00%
$-- $2.27 million
Jun 15, 9 PM $0.963
+0.00%
$-- $2.27 million
Jun 15, 8 PM $0.963
-0.08%
$-- $2.27 million
Jun 15, 7 PM $0.964
-0.24%
$-- $2.32 million
Jun 15, 6 PM $0.966
+0.31%
$-- $2.28 million
Jun 15, 5 PM $0.966
+0.00%
$-- $2.28 million
Jun 15, 4 PM $0.966
+0.35%
$-- $2.28 million
Jun 15, 3 PM $0.962
-0.11%
$-- $2.24 million
Jun 15, 2 PM $0.964
-0.64%
$-- $2.27 million
Jun 15, 1 PM $0.97
+0.02%
$-- $2.29 million
Jun 15, 12 PM $0.97
-0.69%
$-- $2.03 million
Jun 15, 11 AM $0.977
+1.16%
$-- $1.8 million
Jun 15, 10 AM $0.963
+0.00%
$-- $566,268
Jun 15, 9 AM $0.963
+0.00%
$-- $295,810
Jun 15, 8 AM $0.963
+0.21%
$-- $429,318
Jun 15, 7 AM $0.961
+0.00%
$-- $389,299
Jun 15, 6 AM $0.961
+0.14%
$-- $387,048
Jun 15, 5 AM $0.96
+0.00%
$-- $362,953
Jun 15, 4 AM $0.96
+0.00%
$-- $363,714
Jun 15, 3 AM $0.96
+0.00%
$-- $370,020
Jun 15, 2 AM $0.96
+0.00%
$-- $370,020
Jun 15, 1 AM $0.96
+0.00%
$-- $369,768
Jun 15, 12 AM $0.956
+0.00%
$-- $369,111