Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked USDat Historical Data

sUSDat Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 12 AM $0.956
+0.00%
$-- $369,111
Jun 14, 11 PM $0.956
-0.01%
$-- $334,492
Jun 14, 10 PM $0.954
+0.00%
$-- $355,142
Jun 14, 9 PM $0.954
+0.00%
$-- $333,266
Jun 14, 8 PM $0.954
+0.63%
$-- $333,197
Jun 14, 7 PM $0.947
-0.90%
$-- $295,486
Jun 14, 6 PM $0.955
+0.00%
$-- $267,853
Jun 14, 5 PM $0.955
+0.00%
$-- $267,853
Jun 14, 4 PM $0.957
+0.00%
$-- $269,563
Jun 14, 3 PM $0.957
+0.04%
$-- $249,162
Jun 14, 2 PM $0.957
+0.36%
$-- $321,858
Jun 14, 1 PM $0.953
+0.00%
$-- $299,038
Jun 14, 12 PM $0.953
+0.00%
$-- $299,038
Jun 14, 11 AM $0.953
+0.00%
$-- $300,134
Jun 14, 10 AM $0.953
+0.00%
$-- $300,946
Jun 14, 9 AM $0.95
-0.77%
$-- $488,241
Jun 14, 8 AM $0.957
+0.00%
$-- $451,202
Jun 14, 7 AM $0.957
+0.00%
$-- $468,925
Jun 14, 6 AM $0.957
+0.00%
$-- $473,883
Jun 14, 5 AM $0.957
+0.00%
$-- $483,496
Jun 14, 4 AM $0.957
+0.07%
$-- $483,098
Jun 14, 3 AM $0.957
+0.00%
$-- $475,677
Jun 14, 2 AM $0.957
+0.00%
$-- $475,859
Jun 14, 1 AM $0.957
+0.00%
$-- $515,681
Jun 14, 12 AM $0.957
+0.00%
$-- $524,106
Jun 13, 11 PM $0.957
-0.02%
$-- $542,942
Jun 13, 10 PM $0.957
+0.02%
$-- $534,999
Jun 13, 9 PM $0.957
+0.00%
$-- $533,771
Jun 13, 8 PM $0.957
-0.04%
$-- $533,771
Jun 13, 7 PM $0.957
+0.00%
$-- $535,396
Jun 13, 6 PM $0.957
+0.00%
$-- $535,678
Jun 13, 5 PM $0.957
+0.00%
$-- $536,371
Jun 13, 4 PM $0.957
+0.00%
$-- $595,279
Jun 13, 3 PM $0.957
+0.31%
$-- $691,493
Jun 13, 2 PM $0.954
+0.00%
$-- $735,883
Jun 13, 1 PM $0.954
+0.34%
$-- $819,275
Jun 13, 12 PM $0.951
+0.02%
$-- $901,743
Jun 13, 11 AM $0.951
+0.00%
$-- $905,191
Jun 13, 10 AM $0.951
+0.11%
$-- $905,191
Jun 13, 9 AM $0.958
-0.03%
$-- $716,580
Jun 13, 8 AM $0.959
+0.02%
$-- $630,078
Jun 13, 7 AM $0.958
-0.02%
$-- $616,588
Jun 13, 6 AM $0.959
-0.06%
$-- $609,930
Jun 13, 5 AM $0.959
+0.00%
$-- $691,649
Jun 13, 4 AM $0.959
+0.00%
$-- $711,328
Jun 13, 3 AM $0.959
+0.17%
$-- $731,672
Jun 13, 2 AM $0.958
+0.19%
$-- $728,912
Jun 13, 1 AM $0.956
+0.00%
$-- $688,985
Jun 13, 12 AM $0.957
+0.00%
$-- $687,513
Jun 12, 11 PM $0.957
+0.00%
$-- $660,129