Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked USDat Historical Data

sUSDat Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 10 PM $0.957
+0.00%
$-- $660,129
Jun 12, 9 PM $0.957
+0.00%
$-- $660,129
Jun 12, 8 PM $0.957
-0.10%
$-- $660,731
Jun 12, 7 PM $0.96
+0.06%
$-- $646,599
Jun 12, 6 PM $0.96
-0.08%
$-- $646,544
Jun 12, 5 PM $0.967
+0.38%
$-- $649,500
Jun 12, 4 PM $0.967
+1.54%
$-- $613,750
Jun 12, 3 PM $0.968
-0.29%
$-- $399,161
Jun 12, 2 PM $0.971
+0.75%
$-- $578,609
Jun 12, 1 PM $0.972
+0.00%
$-- $494,125
Jun 12, 12 PM $0.972
+0.00%
$-- $1.17 million
Jun 12, 11 AM $0.972
+0.00%
$-- $1.17 million
Jun 12, 10 AM $0.972
+0.00%
$-- $1.21 million
Jun 12, 9 AM $0.972
+0.07%
$-- $1.21 million
Jun 12, 8 AM $0.971
-0.01%
$-- $1.19 million
Jun 12, 7 AM $0.971
+0.00%
$-- $1.17 million
Jun 12, 6 AM $0.971
-0.46%
$-- $1.22 million
Jun 12, 5 AM $0.976
+0.00%
$-- $1.62 million
Jun 12, 4 AM $0.975
+0.07%
$-- $1.62 million
Jun 12, 3 AM $0.974
-0.04%
$-- $1.58 million
Jun 12, 2 AM $0.974
+0.00%
$-- $1.57 million
Jun 12, 1 AM $0.975
+0.00%
$-- $1.57 million
Jun 12, 12 AM $0.975
+0.10%
$-- $1.57 million
Jun 11, 11 PM $0.974
+0.00%
$-- $1.58 million
Jun 11, 10 PM $0.974
+0.00%
$-- $1.58 million
Jun 11, 9 PM $0.974
+0.00%
$-- $1.58 million
Jun 11, 8 PM $0.974
+0.01%
$-- $1.57 million
Jun 11, 7 PM $0.973
+0.00%
$-- $1.57 million
Jun 11, 6 PM $0.973
+0.22%
$-- $1.57 million
Jun 11, 5 PM $0.971
-0.08%
$-- $1.56 million
Jun 11, 4 PM $0.972
-0.08%
$-- $1.62 million
Jun 11, 3 PM $0.973
+0.02%
$-- $1.63 million
Jun 11, 2 PM $0.973
+0.18%
$-- $1.41 million
Jun 11, 1 PM $0.971
+0.13%
$-- $1.41 million
Jun 11, 12 PM $0.97
+0.00%
$-- $899,854
Jun 11, 11 AM $0.969
+0.00%
$-- $1.06 million
Jun 11, 10 AM $0.969
+0.00%
$-- $1.06 million
Jun 11, 9 AM $0.969
+0.00%
$-- $1.1 million
Jun 11, 8 AM $0.969
-0.04%
$-- $1.29 million
Jun 11, 7 AM $0.969
-0.10%
$-- $1.28 million
Jun 11, 6 AM $0.959
-0.23%
$-- $1.25 million
Jun 11, 5 AM $0.962
-0.02%
$-- $779,564
Jun 11, 4 AM $0.962
+0.00%
$-- $989,273
Jun 11, 3 AM $0.962
+0.00%
$-- $989,266
Jun 11, 2 AM $0.962
+0.01%
$-- $992,709
Jun 11, 1 AM $0.962
+0.00%
$-- $983,706
Jun 11, 12 AM $0.962
+0.00%
$-- $983,706
Jun 10, 11 PM $0.962
+0.00%
$-- $983,706
Jun 10, 10 PM $0.962
+0.00%
$-- $983,706
Jun 10, 9 PM $0.962
+0.00%
$-- $983,706