Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked USDat Historical Data

sUSDat Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 9 PM $0.962
+0.00%
$-- $983,706
Jun 10, 8 PM $0.962
-0.61%
$-- $987,511
Jun 10, 7 PM $0.968
+0.00%
$-- $988,933
Jun 10, 6 PM $0.968
+0.07%
$-- $1.03 million
Jun 10, 5 PM $0.966
-0.02%
$-- $1.04 million
Jun 10, 4 PM $0.966
+0.71%
$-- $938,518
Jun 10, 3 PM $0.96
+0.00%
$-- $999,958
Jun 10, 2 PM $0.96
-0.61%
$-- $3.13 million
Jun 10, 1 PM $0.972
+0.42%
$-- $4.29 million
Jun 10, 12 PM $0.969
+1.01%
$-- $4.13 million
Jun 10, 11 AM $0.959
+0.34%
$-- $4 million
Jun 10, 10 AM $0.958
+0.35%
$-- $3.99 million
Jun 10, 9 AM $0.954
-1.32%
$-- $3.95 million
Jun 10, 8 AM $0.966
+0.00%
$-- $3.78 million
Jun 10, 7 AM $0.966
+0.04%
$-- $3.77 million
Jun 10, 6 AM $0.966
+0.00%
$-- $3.76 million
Jun 10, 5 AM $0.966
-0.72%
$-- $3.76 million
Jun 10, 4 AM $0.973
+0.00%
$-- $3.55 million
Jun 10, 3 AM $0.973
-0.01%
$-- $3.55 million
Jun 10, 2 AM $0.973
+0.00%
$-- $3.61 million
Jun 10, 1 AM $0.973
+0.00%
$-- $3.61 million
Jun 10, 12 AM $0.973
+0.00%
$-- $3.61 million
Jun 9, 11 PM $0.973
+0.00%
$-- $3.61 million
Jun 9, 10 PM $0.973
+0.00%
$-- $3.61 million
Jun 9, 9 PM $0.973
+0.00%
$-- $3.61 million
Jun 9, 8 PM $0.973
-0.10%
$-- $3.64 million
Jun 9, 7 PM $0.974
-0.16%
$-- $3.74 million
Jun 9, 6 PM $0.975
+0.35%
$-- $3.77 million
Jun 9, 5 PM $0.969
+0.42%
$-- $3.78 million
Jun 9, 4 PM $0.968
-0.45%
$-- $3.77 million
Jun 9, 3 PM $0.967
-0.11%
$-- $3.66 million
Jun 9, 2 PM $0.95
-2.66%
$-- $1.81 million
Jun 9, 1 PM $0.973
-0.01%
$-- $828,118
Jun 9, 12 PM $0.973
+0.31%
$-- $1.44 million
Jun 9, 11 AM $0.969
-0.03%
$-- $1.42 million
Jun 9, 10 AM $0.969
-0.01%
$-- $1.57 million
Jun 9, 9 AM $0.969
+0.00%
$-- $1.65 million
Jun 9, 8 AM $0.969
+0.00%
$-- $2.2 million
Jun 9, 7 AM $0.969
-0.03%
$-- $2.2 million
Jun 9, 6 AM $0.969
+0.00%
$-- $3.46 million
Jun 9, 5 AM $0.969
+0.00%
$-- $3.46 million
Jun 9, 4 AM $0.969
+0.00%
$-- $3.48 million
Jun 9, 3 AM $0.972
+0.06%
$-- $3.48 million
Jun 9, 2 AM $0.972
+0.00%
$-- $3.49 million
Jun 9, 1 AM $0.972
+0.00%
$-- $3.59 million
Jun 9, 12 AM $0.972
+0.00%
$-- $3.89 million
Jun 8, 11 PM $0.972
+0.00%
$-- $4.05 million
Jun 8, 10 PM $0.972
+0.00%
$-- $4.12 million
Jun 8, 9 PM $0.972
+0.24%
$-- $4.12 million
Jun 8, 8 PM $0.97
+0.00%
$-- $4.05 million