Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked USDat Historical Data

sUSDat Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 8 PM $0.97
+0.00%
$-- $4.05 million
Jun 8, 7 PM $0.972
+0.04%
$-- $3.97 million
Jun 8, 6 PM $0.969
+0.00%
$-- $3.95 million
Jun 8, 5 PM $0.969
-0.08%
$-- $3.93 million
Jun 8, 4 PM $0.97
-0.37%
$-- $3.83 million
Jun 8, 3 PM $0.978
-0.25%
$-- $3.88 million
Jun 8, 2 PM $0.983
+0.69%
$-- $3.67 million
Jun 8, 1 PM $0.974
+2.12%
$-- $3.44 million
Jun 8, 12 PM $0.953
+0.00%
$-- $3.18 million
Jun 8, 11 AM $0.953
+0.00%
$-- $3.18 million
Jun 8, 10 AM $0.953
+0.00%
$-- $2.97 million
Jun 8, 9 AM $0.953
+0.01%
$-- $2.91 million
Jun 8, 8 AM $0.953
+0.00%
$-- $3.09 million
Jun 8, 7 AM $0.953
+0.51%
$-- $3.38 million
Jun 8, 6 AM $0.948
+0.00%
$-- $2.09 million
Jun 8, 5 AM $0.948
+0.00%
$-- $2.11 million
Jun 8, 4 AM $0.949
+0.00%
$-- $2.11 million
Jun 8, 3 AM $0.949
+0.11%
$-- $2.1 million
Jun 8, 2 AM $0.948
-0.19%
$-- $2.01 million
Jun 8, 1 AM $0.95
-0.33%
$-- $2.06 million
Jun 8, 12 AM $0.952
-0.05%
$-- $1.84 million
Jun 7, 11 PM $0.953
+0.01%
$-- $1.71 million
Jun 7, 10 PM $0.953
+0.05%
$-- $1.69 million
Jun 7, 9 PM $0.952
+0.00%
$-- $1.71 million
Jun 7, 8 PM $0.952
+0.00%
$-- $1.71 million
Jun 7, 7 PM $0.952
-0.06%
$-- $1.7 million
Jun 7, 6 PM $0.953
+0.00%
$-- $1.66 million
Jun 7, 5 PM $0.953
+0.00%
$-- $1.66 million
Jun 7, 4 PM $0.953
+0.00%
$-- $1.67 million
Jun 7, 3 PM $0.952
+0.00%
$-- $1.69 million
Jun 7, 2 PM $0.952
+0.00%
$-- $1.69 million
Jun 7, 1 PM $0.952
+0.00%
$-- $1.68 million
Jun 7, 12 PM $0.95
-0.03%
$-- $1.66 million
Jun 7, 11 AM $0.95
+0.00%
$-- $1.33 million
Jun 7, 10 AM $0.95
+0.00%
$-- $1.3 million
Jun 7, 9 AM $0.951
+0.22%
$-- $1.3 million
Jun 7, 8 AM $0.943
+0.15%
$-- $911,661
Jun 7, 7 AM $0.942
+0.00%
$-- $317,784
Jun 7, 6 AM $0.942
+0.11%
$-- $317,791
Jun 7, 5 AM $0.941
+0.00%
$-- $298,884
Jun 7, 4 AM $0.941
+0.00%
$-- $305,136
Jun 7, 3 AM $0.941
-0.01%
$-- $305,189
Jun 7, 2 AM $0.941
+0.63%
$-- $288,625
Jun 7, 1 AM $0.935
+0.74%
$-- $172,543
Jun 7, 12 AM $0.928
+0.00%
$-- $107,734
Jun 6, 11 PM $0.928
+0.00%
$-- $107,734
Jun 6, 10 PM $0.928
-0.61%
$-- $110,811
Jun 6, 9 PM $0.934
+0.00%
$-- $71,357
Jun 6, 8 PM $0.934
+0.01%
$-- $99,529
Jun 6, 7 PM $0.934
-0.04%
$-- $192,094