Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked USDat Historical Data

sUSDat Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 7 PM $0.934
-0.04%
$-- $192,094
Jun 6, 6 PM $0.934
+0.00%
$-- $619,885
Jun 6, 5 PM $0.934
+0.02%
$-- $622,776
Jun 6, 4 PM $0.932
+0.11%
$-- $878,807
Jun 6, 3 PM $0.931
+0.00%
$-- $1.13 million
Jun 6, 2 PM $0.931
+0.00%
$-- $1.32 million
Jun 6, 1 PM $0.931
+0.00%
$-- $1.64 million
Jun 6, 12 PM $0.931
+0.00%
$-- $1.67 million
Jun 6, 11 AM $0.931
+0.00%
$-- $1.62 million
Jun 6, 10 AM $0.931
+0.00%
$-- $1.62 million
Jun 6, 9 AM $0.931
+0.00%
$-- $1.67 million
Jun 6, 8 AM $0.931
+0.02%
$-- $1.68 million
Jun 6, 7 AM $0.931
+0.00%
$-- $1.68 million
Jun 6, 6 AM $0.931
+0.00%
$-- $1.68 million
Jun 6, 5 AM $0.931
-0.06%
$-- $1.7 million
Jun 6, 4 AM $0.932
+0.00%
$-- $1.68 million
Jun 6, 3 AM $0.932
-0.02%
$-- $1.7 million
Jun 6, 2 AM $0.932
+0.00%
$-- $1.71 million
Jun 6, 1 AM $0.932
-0.01%
$-- $1.71 million
Jun 6, 12 AM $0.932
+0.00%
$-- $1.73 million
Jun 5, 11 PM $0.932
+0.00%
$-- $1.73 million
Jun 5, 10 PM $0.934
+0.02%
$-- $1.74 million
Jun 5, 9 PM $0.931
+0.03%
$-- $1.73 million
Jun 5, 8 PM $0.931
-0.06%
$-- $1.77 million
Jun 5, 7 PM $0.923
-0.40%
$-- $1.68 million
Jun 5, 6 PM $0.937
+0.07%
$-- $1.3 million
Jun 5, 5 PM $0.935
-0.13%
$-- $1.25 million
Jun 5, 4 PM $0.937
+1.13%
$-- $993,828
Jun 5, 3 PM $0.93
-1.10%
$-- $779,482
Jun 5, 2 PM $0.939
-0.14%
$-- $650,846
Jun 5, 1 PM $0.944
-0.60%
$-- $450,818
Jun 5, 12 PM $0.95
+0.00%
$-- $723,575
Jun 5, 11 AM $0.95
+0.00%
$-- $778,549
Jun 5, 10 AM $0.95
-0.02%
$-- $1.25 million
Jun 5, 9 AM $0.95
-0.01%
$-- $1.69 million
Jun 5, 8 AM $0.95
+0.00%
$-- $1.75 million
Jun 5, 7 AM $0.95
+0.01%
$-- $1.8 million
Jun 5, 6 AM $0.951
+0.08%
$-- $1.89 million
Jun 5, 5 AM $0.95
+0.10%
$-- $1.88 million
Jun 5, 4 AM $0.949
-0.18%
$-- $1.88 million
Jun 5, 3 AM $0.951
+0.00%
$-- $1.88 million
Jun 5, 2 AM $0.951
-0.07%
$-- $1.98 million
Jun 5, 1 AM $0.951
-0.13%
$-- $2.01 million
Jun 5, 12 AM $0.953
-0.02%
$-- $2.04 million
Jun 4, 11 PM $0.953
+0.04%
$-- $2.12 million
Jun 4, 10 PM $0.952
+0.00%
$-- $2.27 million
Jun 4, 9 PM $0.952
+0.45%
$-- $2.27 million
Jun 4, 8 PM $0.948
+0.00%
$-- $2.29 million
Jun 4, 7 PM $0.948
-0.01%
$-- $2.31 million
Jun 4, 6 PM $0.949
+0.19%
$-- $2.61 million