Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked USDat Historical Data

sUSDat Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 5 PM $0.986
+0.17%
$-- $8.44 million
Jun 2, 4 PM $0.982
+1.07%
$-- $8.54 million
Jun 2, 3 PM $0.963
-1.43%
$-- $7.97 million
Jun 2, 2 PM $0.971
-2.39%
$-- $7.29 million
Jun 2, 1 PM $0.995
+0.00%
$-- $2.88 million
Jun 2, 12 PM $0.995
-0.02%
$-- $3.15 million
Jun 2, 11 AM $0.995
+0.00%
$-- $3.11 million
Jun 2, 10 AM $0.995
+0.00%
$-- $3.11 million
Jun 2, 9 AM $0.995
+0.00%
$-- $3.18 million
Jun 2, 8 AM $0.994
-0.01%
$-- $3.18 million
Jun 2, 7 AM $0.994
-0.02%
$-- $2.73 million
Jun 2, 6 AM $0.994
+0.20%
$-- $2.69 million
Jun 2, 5 AM $0.994
+0.00%
$-- $2.11 million
Jun 2, 4 AM $0.994
+0.00%
$-- $2.15 million
Jun 2, 3 AM $0.994
+0.00%
$-- $2.15 million
Jun 2, 2 AM $0.994
+0.00%
$-- $2.25 million
Jun 2, 1 AM $0.994
+0.00%
$-- $2.25 million
Jun 2, 12 AM $0.994
+0.00%
$-- $2.24 million
Jun 1, 11 PM $0.994
+0.00%
$-- $2.24 million
Jun 1, 10 PM $0.994
+0.02%
$-- $2.24 million
Jun 1, 9 PM $0.993
+0.00%
$-- $2.23 million
Jun 1, 8 PM $0.994
+0.05%
$-- $2.31 million
Jun 1, 7 PM $0.993
-0.13%
$-- $2.25 million
Jun 1, 6 PM $0.995
-0.33%
$-- $2.2 million
Jun 1, 5 PM $0.998
-0.05%
$-- $2.17 million
Jun 1, 4 PM $0.999
-0.04%
$-- $1.89 million
Jun 1, 3 PM $0.998
-0.01%
$-- $1.7 million
Jun 1, 2 PM $0.999
-0.03%
$-- $1.36 million
Jun 1, 1 PM $0.999
-0.34%
$-- $811,988
Jun 1, 12 PM $1
+0.00%
$-- $480,020
Jun 1, 11 AM $1
+0.00%
$-- $600,298
Jun 1, 10 AM $1
+0.01%
$-- $600,794
Jun 1, 9 AM $1
+0.00%
$-- $507,210
Jun 1, 8 AM $1
+0.00%
$-- $507,221
Jun 1, 7 AM $1
+0.00%
$-- $512,188
Jun 1, 6 AM $1
+0.05%
$-- $512,707
Jun 1, 5 AM $1
+0.00%
$-- $534,289
Jun 1, 4 AM $1
+0.00%
$-- $489,059
Jun 1, 3 AM $1
+0.07%
$-- $490,810
Jun 1, 2 AM $1
+0.00%
$-- $383,109
Jun 1, 1 AM $1
+0.01%
$-- $377,794
Jun 1, 12 AM $1
+0.00%
$-- $370,608
May 31, 11 PM $1
+0.00%
$-- $412,655
May 31, 10 PM $1
+0.00%
$-- $413,641
May 31, 9 PM $1
+0.05%
$-- $411,052
May 31, 8 PM $1
+0.00%
$-- $376,132
May 31, 7 PM $1
+0.00%
$-- $424,445
May 31, 6 PM $1
+0.00%
$-- $433,939
May 31, 5 PM $1
-0.02%
$-- $476,973
May 31, 4 PM $1
+0.00%
$-- $543,605