Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked USDat Historical Data

sUSDat Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 4 PM $1
+0.00%
$-- $543,605
May 31, 3 PM $1
+0.00%
$-- $543,605
May 31, 2 PM $1
+0.00%
$-- $543,627
May 31, 1 PM $1
+0.00%
$-- $546,513
May 31, 12 PM $1
+0.00%
$-- $568,687
May 31, 11 AM $1
+0.00%
$-- $447,869
May 31, 10 AM $1
-0.01%
$-- $625,760
May 31, 9 AM $1
+0.00%
$-- $817,929
May 31, 8 AM $1
+0.01%
$-- $954,264
May 31, 7 AM $1
+0.00%
$-- $950,463
May 31, 6 AM $1
-0.08%
$-- $955,505
May 31, 5 AM $1
+0.00%
$-- $874,166
May 31, 4 AM $1
+0.00%
$-- $1.04 million
May 31, 3 AM $1
+0.00%
$-- $1.09 million
May 31, 2 AM $1
+0.00%
$-- $1.09 million
May 31, 1 AM $1
+0.00%
$-- $1.1 million
May 31, 12 AM $1
+0.03%
$-- $1.09 million
May 30, 11 PM $1
+0.00%
$-- $1.05 million
May 30, 10 PM $1
+0.00%
$-- $1.02 million
May 30, 9 PM $1
+0.00%
$-- $1.05 million
May 30, 8 PM $1
+0.05%
$-- $1.01 million
May 30, 7 PM $0.999
+0.01%
$-- $956,226
May 30, 6 PM $0.999
-0.04%
$-- $957,123
May 30, 5 PM $1
-0.08%
$-- $912,857
May 30, 4 PM $1
+0.00%
$-- $866,584
May 30, 3 PM $1
+0.00%
$-- $866,584
May 30, 2 PM $1
+0.01%
$-- $866,584
May 30, 1 PM $1
+0.02%
$-- $906,790
May 30, 12 PM $1
+0.00%
$-- $984,052
May 30, 11 AM $1
-0.01%
$-- $1.02 million
May 30, 10 AM $1
-0.06%
$-- $897,455
May 30, 9 AM $1
-0.02%
$-- $736,909
May 30, 8 AM $1
+0.00%
$-- $609,034
May 30, 7 AM $1
+0.01%
$-- $1.51 million
May 30, 6 AM $1
-0.01%
$-- $1.54 million
May 30, 5 AM $1
+0.06%
$-- $1.56 million
May 30, 4 AM $1
-0.04%
$-- $1.53 million
May 30, 3 AM $1
+0.00%
$-- $1.49 million
May 30, 2 AM $1
+0.00%
$-- $1.52 million
May 30, 1 AM $1
+0.00%
$-- $1.56 million
May 30, 12 AM $1
+0.00%
$-- $1.57 million
May 29, 11 PM $1
+0.00%
$-- $1.65 million
May 29, 10 PM $1
+0.00%
$-- $1.82 million
May 29, 9 PM $1
+0.00%
$-- $1.82 million
May 29, 8 PM $1
+0.00%
$-- $1.85 million
May 29, 7 PM $1
-0.01%
$-- $2.03 million
May 29, 6 PM $1
+0.19%
$-- $2.02 million
May 29, 5 PM $1
-0.05%
$-- $2.11 million
May 29, 4 PM $1
+0.00%
$-- $2.06 million
May 29, 3 PM $1
+0.00%
$-- $2.54 million