Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked USDat Historical Data

sUSDat Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:06 PM $1.02
+0.00%
$-- $133,477
12:01 PM $1.02
+0.00%
$-- $133,453
11:56 AM $1.02
+0.00%
$-- $133,622
11:51 AM $1.03
+0.00%
$-- $133,531
11:46 AM $1.02
+0.00%
$-- $133,529
11:41 AM $1.02
+0.00%
$-- $133,443
11:36 AM $1.02
+0.00%
$-- $133,511
11:31 AM $1.02
+0.00%
$-- $133,505
11:26 AM $1.02
+0.00%
$-- $133,615
11:21 AM $1.03
+0.00%
$-- $133,149
11:16 AM $1.02
+0.00%
$-- $133,149
11:11 AM $1.02
+0.00%
$-- $133,130
11:06 AM $1.02
+0.00%
$-- $133,130
11:01 AM $1.02
+0.00%
$-- $133,356
10:56 AM $1.02
+0.00%
$-- $133,497
10:51 AM $1.02
+0.00%
$-- $133,344
10:46 AM $1.02
+0.00%
$-- $133,344
10:41 AM $1.02
+0.00%
$-- $133,386
10:36 AM $1.02
+0.00%
$-- $133,324
10:31 AM $1.02
+0.00%
$-- $133,022
10:26 AM $1.02
+0.00%
$-- $133,030
10:21 AM $1.02
+0.00%
$-- $133,718
10:16 AM $1.03
+0.00%
$-- $133,173
10:11 AM $1.03
+0.00%
$-- $133,168
10:06 AM $1.03
+0.00%
$-- $132,771
10:01 AM $1.02
+0.00%
$-- $132,752
9:56 AM $1.02
+0.00%
$-- $132,742
9:51 AM $1.02
+0.00%
$-- $134,405
9:46 AM $1.04
+0.00%
$-- $135,023
9:41 AM $1.04
+0.00%
$-- $134,985
9:36 AM $1.04
+0.00%
$-- $135,042
9:31 AM $1.04
+0.00%
$-- $135,715
9:26 AM $1.04
+0.00%
$-- $135,456
9:21 AM $1.04
+0.00%
$-- $135,452
9:16 AM $1.04
+0.00%
$-- $135,672
9:11 AM $1.04
+0.00%
$-- $135,757
9:06 AM $1.04
+0.00%
$-- $135,679
9:01 AM $1.04
+0.00%
$-- $135,642
8:56 AM $1.04
+0.00%
$-- $136,439
8:51 AM $1.04
+0.00%
$-- $136,200
8:46 AM $1.04
+0.00%
$-- $136,121
8:41 AM $1.04
+0.00%
$-- $136,145
8:36 AM $1.04
+0.00%
$-- $136,118
8:31 AM $1.04
+0.00%
$-- $136,070
8:26 AM $1.04
+0.00%
$-- $135,990
8:21 AM $1.03
+0.00%
$-- $135,984
8:16 AM $1.03
+0.00%
$-- $135,862
8:11 AM $1.03
+0.00%
$-- $135,833
8:06 AM $1.03
+0.00%
$-- $135,830
8:01 AM $1.03
+0.00%
$-- $135,771