Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked USDat Historical Data

sUSDat Page 52
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 6 PM $1
+0.00%
$-- $521,673
May 26, 5 PM $1
+0.00%
$-- $521,873
May 26, 4 PM $1
+0.04%
$-- $517,966
May 26, 3 PM $1
+0.01%
$-- $460,836
May 26, 2 PM $1
+0.02%
$-- $466,959
May 26, 1 PM $1
+0.00%
$-- $341,994
May 26, 12 PM $1
+0.00%
$-- $341,613
May 26, 11 AM $1
+0.03%
$-- $332,263
May 26, 10 AM $1
-0.02%
$-- $268,530
May 26, 9 AM $1
-0.03%
$-- $222,963
May 26, 8 AM $1
+0.00%
$-- $224,091
May 26, 7 AM $1
-0.01%
$-- $224,091
May 26, 6 AM $1
+0.00%
$-- $201,749
May 26, 5 AM $1
+0.00%
$-- $238,868
May 26, 4 AM $1
+0.01%
$-- $250,638
May 26, 3 AM $1
+0.00%
$-- $239,010
May 26, 2 AM $1
+0.00%
$-- $240,708
May 26, 1 AM $1
+0.00%
$-- $215,333
May 26, 12 AM $1
+0.00%
$-- $260,440
May 25, 11 PM $1
+0.00%
$-- $295,136
May 25, 10 PM $1
+0.00%
$-- $292,044
May 25, 9 PM $1
+0.01%
$-- $293,488
May 25, 8 PM $1
+0.00%
$-- $271,231
May 25, 7 PM $1
+0.00%
$-- $271,328
May 25, 6 PM $1
+0.00%
$-- $282,377
May 25, 5 PM $1
+0.00%
$-- $293,862
May 25, 4 PM $1
+0.01%
$-- $341,865
May 25, 3 PM $1
+0.00%
$-- $374,047
May 25, 2 PM $1
+0.00%
$-- $352,923
May 25, 1 PM $1
+0.00%
$-- $357,918
May 25, 12 PM $1
+0.00%
$-- $358,124
May 25, 11 AM $1
+0.00%
$-- $330,504
May 25, 10 AM $1
+0.00%
$-- $325,618
May 25, 9 AM $1
+0.00%
$-- $335,991
May 25, 8 AM $1
+0.00%
$-- $329,497
May 25, 7 AM $1
+0.00%
$-- $287,898
May 25, 6 AM $1
+0.00%
$-- $288,252
May 25, 5 AM $1
+0.01%
$-- $244,585
May 25, 4 AM $1
+0.00%
$-- $230,855
May 25, 3 AM $1
+0.00%
$-- $230,552
May 25, 2 AM $1
+0.01%
$-- $231,663
May 25, 1 AM $1
+0.03%
$-- $221,873
May 25, 12 AM $1
+0.00%
$-- $260,698
May 24, 11 PM $1
+0.00%
$-- $226,880
May 24, 10 PM $1
+0.00%
$-- $263,895
May 24, 9 PM $1
+0.00%
$-- $264,264
May 24, 8 PM $1
+0.00%
$-- $264,296
May 24, 7 PM $1
-0.01%
$-- $263,688
May 24, 6 PM $1
+0.00%
$-- $254,680
May 24, 5 PM $1
+0.00%
$-- $243,393