Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked USDat Historical Data

sUSDat Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 1 PM $1
+0.00%
$-- $170,414
May 24, 12 PM $1
+0.00%
$-- $219,616
May 24, 11 AM $1
+0.00%
$-- $219,308
May 24, 10 AM $1
+0.00%
$-- $226,027
May 24, 9 AM $1
+0.00%
$-- $222,326
May 24, 8 AM $1
+0.00%
$-- $222,377
May 24, 7 AM $1
+0.00%
$-- $235,128
May 24, 6 AM $1
+0.00%
$-- $236,355
May 24, 5 AM $1
+0.00%
$-- $255,571
May 24, 4 AM $1
+0.00%
$-- $303,114
May 24, 3 AM $1
+0.00%
$-- $303,114
May 24, 2 AM $1
+0.00%
$-- $301,843
May 24, 1 AM $1
-0.05%
$-- $324,287
May 24, 12 AM $1
+0.00%
$-- $237,921
May 23, 11 PM $1
-0.02%
$-- $239,821
May 23, 10 PM $1
+0.00%
$-- $305,221
May 23, 9 PM $1
+0.00%
$-- $305,127
May 23, 8 PM $1
+0.01%
$-- $346,600
May 23, 7 PM $1
+0.00%
$-- $360,895
May 23, 6 PM $1
+0.00%
$-- $362,338
May 23, 5 PM $1
+0.00%
$-- $364,313
May 23, 4 PM $1
+0.00%
$-- $365,329
May 23, 3 PM $1
+0.00%
$-- $385,786
May 23, 2 PM $1
-0.01%
$-- $401,195
May 23, 1 PM $1
+0.00%
$-- $479,725
May 23, 12 PM $1
+0.00%
$-- $566,625
May 23, 11 AM $1
+0.00%
$-- $515,326
May 23, 10 AM $1
+0.00%
$-- $528,864
May 23, 9 AM $1
+0.00%
$-- $570,474
May 23, 8 AM $1
+0.01%
$-- $638,135
May 23, 7 AM $1
+0.00%
$-- $675,189
May 23, 6 AM $1
+0.00%
$-- $681,887
May 23, 5 AM $1
+0.01%
$-- $674,104
May 23, 4 AM $1
+0.04%
$-- $674,303
May 23, 3 AM $1
+0.00%
$-- $645,834
May 23, 2 AM $1
-0.01%
$-- $709,884
May 23, 1 AM $1
+0.00%
$-- $686,348
May 23, 12 AM $1
+0.00%
$-- $686,076
May 22, 11 PM $1
-0.05%
$-- $703,557
May 22, 10 PM $1
+0.00%
$-- $614,376
May 22, 9 PM $1
-0.02%
$-- $632,409
May 22, 8 PM $1
-0.09%
$-- $591,823
May 22, 7 PM $1
+0.00%
$-- $578,904
May 22, 6 PM $1
+0.00%
$-- $579,723
May 22, 5 PM $1
+0.00%
$-- $588,203
May 22, 4 PM $1
+0.08%
$-- $621,556
May 22, 3 PM $1
+0.00%
$-- $850,172
May 22, 2 PM $1
+0.04%
$-- $1.16 million
May 22, 1 PM $1
-0.04%
$-- $1.21 million
May 22, 12 PM $1
+0.00%
$-- $1.18 million