Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked USDat Historical Data

sUSDat Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 12 PM $1
+0.00%
$-- $296,630
May 20, 11 AM $1
+0.00%
$-- $294,787
May 20, 10 AM $1
+0.00%
$-- $295,171
May 20, 9 AM $1
+0.00%
$-- $351,680
May 20, 8 AM $1
+0.00%
$-- $508,415
May 20, 7 AM $1
+0.00%
$-- $698,257
May 20, 6 AM $1
+0.00%
$-- $963,938
May 20, 5 AM $1
+0.00%
$-- $963,938
May 20, 4 AM $1
+0.00%
$-- $982,926
May 20, 3 AM $1
+0.00%
$-- $1.88 million
May 20, 2 AM $1
+0.00%
$-- $2.41 million
May 20, 1 AM $1
+0.00%
$-- $2.49 million
May 20, 12 AM $1
+0.00%
$-- $2.54 million
May 19, 11 PM $1
+0.00%
$-- $2.54 million
May 19, 10 PM $1
+0.00%
$-- $2.76 million
May 19, 9 PM $1
+0.00%
$-- $2.81 million
May 19, 8 PM $1
+0.01%
$-- $2.84 million
May 19, 7 PM $1
+0.00%
$-- $2.89 million
May 19, 6 PM $1
+0.00%
$-- $2.91 million
May 19, 5 PM $1
+0.10%
$-- $2.97 million
May 19, 4 PM $0.999
-0.09%
$-- $2.96 million
May 19, 3 PM $1
-0.01%
$-- $3.14 million
May 19, 2 PM $1
+0.00%
$-- $4.36 million
May 19, 1 PM $1
+0.12%
$-- $4.3 million
May 19, 12 PM $0.999
+0.00%
$-- $4.16 million
May 19, 11 AM $0.999
+0.00%
$-- $4.17 million
May 19, 10 AM $0.999
+0.00%
$-- $4.22 million
May 19, 9 AM $0.999
+0.00%
$-- $4.17 million
May 19, 8 AM $0.999
+0.00%
$-- $4.04 million
May 19, 7 AM $0.999
+0.00%
$-- $3.96 million
May 19, 6 AM $0.999
+0.00%
$-- $3.6 million
May 19, 5 AM $0.999
+0.00%
$-- $3.59 million
May 19, 4 AM $0.998
+0.00%
$-- $3.56 million
May 19, 3 AM $0.999
+0.00%
$-- $2.71 million
May 19, 2 AM $0.999
+0.02%
$-- $2.16 million
May 19, 1 AM $0.998
+0.00%
$-- $2.09 million
May 19, 12 AM $0.998
+0.00%
$-- $2.08 million
May 18, 11 PM $0.998
+0.00%
$-- $2.04 million
May 18, 10 PM $0.998
+0.00%
$-- $1.89 million
May 18, 9 PM $0.998
+0.00%
$-- $1.81 million
May 18, 8 PM $0.998
+0.00%
$-- $1.81 million
May 18, 7 PM $0.998
-0.16%
$-- $1.77 million
May 18, 6 PM $0.999
-0.05%
$-- $1.74 million
May 18, 5 PM $1
-0.11%
$-- $1.68 million
May 18, 4 PM $1
+0.00%
$-- $1.65 million
May 18, 3 PM $1
-0.15%
$-- $1.47 million
May 18, 2 PM $1
+0.00%
$-- $233,834
May 18, 1 PM $1
+0.00%
$-- $237,400
May 18, 12 PM $1
+0.00%
$-- $245,646
May 18, 11 AM $1
+0.01%
$-- $243,563