Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked USDat Historical Data

sUSDat Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 10 AM $1
+0.00%
$-- $186,134
May 18, 9 AM $1
-0.01%
$-- $214,112
May 18, 8 AM $1
+0.00%
$-- $193,738
May 18, 7 AM $1
+0.00%
$-- $185,698
May 18, 6 AM $1
+0.00%
$-- $195,456
May 18, 5 AM $1
+0.00%
$-- $192,168
May 18, 4 AM $1
+0.00%
$-- $191,374
May 18, 3 AM $1
+0.00%
$-- $171,847
May 18, 2 AM $1
+0.00%
$-- $172,119
May 18, 1 AM $1
+0.00%
$-- $172,320
May 18, 12 AM $1
+0.00%
$-- $172,320
May 17, 11 PM $1
+0.01%
$-- $164,056
May 17, 10 PM $1
+0.00%
$-- $145,968
May 17, 9 PM $1
+0.00%
$-- $145,968
May 17, 8 PM $1
+0.00%
$-- $151,838
May 17, 7 PM $1
+0.00%
$-- $151,838
May 17, 6 PM $1
+0.00%
$-- $250,236
May 17, 5 PM $1
+0.00%
$-- $250,236
May 17, 4 PM $1
+0.00%
$-- $260,621
May 17, 3 PM $1
-0.01%
$-- $271,037
May 17, 2 PM $1
+0.01%
$-- $363,233
May 17, 1 PM $1
+0.00%
$-- $544,489
May 17, 12 PM $1
+0.00%
$-- $544,626
May 17, 11 AM $1
+0.00%
$-- $1.52 million
May 17, 10 AM $1
+0.00%
$-- $1.59 million
May 17, 9 AM $1
+0.00%
$-- $1.73 million
May 17, 8 AM $1
+0.00%
$-- $1.75 million
May 17, 7 AM $1
+0.01%
$-- $1.75 million
May 17, 6 AM $1
+0.00%
$-- $2.51 million
May 17, 5 AM $1
+0.00%
$-- $2.51 million
May 17, 4 AM $1
+0.00%
$-- $2.64 million
May 17, 3 AM $1
+0.00%
$-- $2.73 million
May 17, 2 AM $1
+0.00%
$-- $2.74 million
May 17, 1 AM $1
+0.00%
$-- $2.75 million
May 17, 12 AM $1
+0.00%
$-- $2.82 million
May 16, 11 PM $1
+0.00%
$-- $2.83 million
May 16, 10 PM $1
+0.00%
$-- $2.82 million
May 16, 9 PM $1
+0.00%
$-- $2.82 million
May 16, 8 PM $1
+0.00%
$-- $2.85 million
May 16, 7 PM $1
+0.00%
$-- $2.85 million
May 16, 6 PM $1
+0.00%
$-- $2.9 million
May 16, 5 PM $1
+0.01%
$-- $2.8 million
May 16, 4 PM $1
+0.00%
$-- $2.91 million
May 16, 3 PM $1
+0.00%
$-- $3.32 million
May 16, 2 PM $1
+0.01%
$-- $3.83 million
May 16, 1 PM $1
+0.00%
$-- $5.06 million
May 16, 12 PM $1
+0.00%
$-- $6 million
May 16, 11 AM $1
+0.00%
$-- $5.1 million
May 16, 10 AM $1
+0.00%
$-- $5.12 million
May 16, 9 AM $1
+0.00%
$-- $5.24 million