Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked USDat Historical Data

sUSDat Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 8 AM $1.01
+0.01%
$-- $471,118
May 14, 7 AM $1.01
+0.00%
$-- $451,332
May 14, 6 AM $1.01
+0.00%
$-- $446,599
May 14, 5 AM $1.01
+0.00%
$-- $480,226
May 14, 4 AM $1.01
+0.00%
$-- $482,323
May 14, 3 AM $1.01
-0.03%
$-- $476,955
May 14, 2 AM $1.01
+0.00%
$-- $417,331
May 14, 1 AM $1.01
+0.04%
$-- $418,921
May 14, 12 AM $1.01
+0.00%
$-- $362,174
May 13, 11 PM $1.01
+0.00%
$-- $354,939
May 13, 10 PM $1.01
+0.00%
$-- $383,419
May 13, 9 PM $1.01
+0.00%
$-- $392,012
May 13, 8 PM $1.01
+0.00%
$-- $402,014
May 13, 7 PM $1.01
+0.00%
$-- $391,603
May 13, 6 PM $1.01
+0.00%
$-- $432,171
May 13, 5 PM $1.01
+0.00%
$-- $483,293
May 13, 4 PM $1.01
+0.02%
$-- $481,563
May 13, 3 PM $1.01
+0.00%
$-- $482,634
May 13, 2 PM $1.01
-0.05%
$-- $559,250
May 13, 1 PM $1.01
+0.00%
$-- $408,433
May 13, 12 PM $1.01
+0.00%
$-- $410,919
May 13, 11 AM $1.01
-0.01%
$-- $566,600
May 13, 10 AM $1.01
+0.00%
$-- $652,563
May 13, 9 AM $1.01
+0.00%
$-- $1.07 million
May 13, 8 AM $1.01
+0.00%
$-- $1.99 million
May 13, 7 AM $1.01
+0.00%
$-- $1.99 million
May 13, 6 AM $1.01
+0.00%
$-- $1.99 million
May 13, 5 AM $1.01
+0.00%
$-- $1.95 million
May 13, 4 AM $1.01
+0.00%
$-- $1.95 million
May 13, 3 AM $1.01
+0.00%
$-- $1.97 million
May 13, 2 AM $1.01
-0.01%
$-- $1.97 million
May 13, 1 AM $1.01
+0.00%
$-- $1.97 million
May 13, 12 AM $1.01
+0.00%
$-- $2.03 million
May 12, 11 PM $1.01
+0.02%
$-- $2.13 million
May 12, 10 PM $1.01
+0.01%
$-- $2.3 million
May 12, 9 PM $1.01
+0.01%
$-- $2.29 million
May 12, 8 PM $1.01
+0.00%
$-- $2.3 million
May 12, 7 PM $1.01
+0.02%
$-- $2.32 million
May 12, 6 PM $1.01
-0.03%
$-- $2.28 million
May 12, 5 PM $1.01
+0.00%
$-- $3.07 million
May 12, 4 PM $1.01
+0.02%
$-- $3.08 million
May 12, 3 PM $1.01
+0.04%
$-- $3.1 million
May 12, 2 PM $1.01
+0.01%
$-- $3.03 million
May 12, 1 PM $1.01
-0.02%
$-- $3.37 million
May 12, 12 PM $1.01
+0.00%
$-- $3.98 million
May 12, 11 AM $1.01
+0.05%
$-- $3.97 million
May 12, 10 AM $1.01
+0.08%
$-- $3.8 million
May 12, 9 AM $1.01
+0.14%
$-- $3.48 million
May 12, 8 AM $1.01
+0.00%
$-- $2.59 million
May 12, 7 AM $1.01
+0.00%
$-- $2.63 million