Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked USDat Historical Data

sUSDat Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 7 AM $1.01
+0.00%
$-- $2.63 million
May 12, 6 AM $1.01
+0.00%
$-- $2.63 million
May 12, 5 AM $1.01
+0.00%
$-- $2.67 million
May 12, 4 AM $1.01
+0.00%
$-- $2.67 million
May 12, 3 AM $1.01
+0.00%
$-- $2.66 million
May 12, 2 AM $1.01
+0.00%
$-- $2.66 million
May 12, 1 AM $1.01
-0.03%
$-- $2.66 million
May 12, 12 AM $1.01
+0.04%
$-- $2.56 million
May 11, 11 PM $1.01
-0.10%
$-- $2.47 million
May 11, 10 PM $1.01
+0.00%
$-- $2.29 million
May 11, 9 PM $1.01
+0.01%
$-- $2.29 million
May 11, 8 PM $1.01
+0.01%
$-- $2.26 million
May 11, 7 PM $1.01
+0.01%
$-- $2.24 million
May 11, 6 PM $1.01
+0.07%
$-- $2.23 million
May 11, 5 PM $1.01
+0.00%
$-- $1.42 million
May 11, 4 PM $1.01
-0.03%
$-- $1.41 million
May 11, 3 PM $1.01
+0.00%
$-- $1.37 million
May 11, 2 PM $1.01
+0.22%
$-- $1.37 million
May 11, 1 PM $1.01
-0.27%
$-- $1.02 million
May 11, 12 PM $1.01
+0.00%
$-- $361,337
May 11, 11 AM $1.01
+0.00%
$-- $268,425
May 11, 10 AM $1.01
+0.02%
$-- $268,852
May 11, 9 AM $1.01
-0.02%
$-- $246,555
May 11, 8 AM $1.01
-0.03%
$-- $190,362
May 11, 7 AM $1.01
+0.00%
$-- $140,237
May 11, 6 AM $1.01
+0.00%
$-- $219,715
May 11, 5 AM $1.01
+0.00%
$-- $185,877
May 11, 4 AM $1.01
+0.00%
$-- $181,171
May 11, 3 AM $1.01
+0.00%
$-- $180,587
May 11, 2 AM $1.01
+0.00%
$-- $179,869
May 11, 1 AM $1.01
+0.00%
$-- $191,830
May 11, 12 AM $1.01
+0.00%
$-- $202,546
May 10, 11 PM $1.01
+0.00%
$-- $202,567
May 10, 10 PM $1.01
+0.00%
$-- $205,249
May 10, 9 PM $1.01
+0.00%
$-- $204,532
May 10, 8 PM $1.01
+0.00%
$-- $207,364
May 10, 7 PM $1.01
+0.00%
$-- $213,455
May 10, 6 PM $1.01
+0.01%
$-- $213,512
May 10, 5 PM $1.01
+0.00%
$-- $189,939
May 10, 4 PM $1.01
+0.00%
$-- $191,507
May 10, 3 PM $1.01
+0.00%
$-- $191,631
May 10, 2 PM $1.01
+0.00%
$-- $188,571
May 10, 1 PM $1.01
+0.00%
$-- $201,975
May 10, 12 PM $1.01
+0.00%
$-- $296,392
May 10, 11 AM $1.01
+0.00%
$-- $363,165
May 10, 10 AM $1.01
+0.01%
$-- $655,749
May 10, 9 AM $1.01
-0.01%
$-- $697,904
May 10, 8 AM $1.01
+0.00%
$-- $767,482
May 10, 7 AM $1.01
+0.01%
$-- $768,344
May 10, 6 AM $1.01
+0.00%
$-- $693,476