Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked USDat Historical Data

sUSDat Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 6 AM $1.01
+0.00%
$-- $693,476
May 10, 5 AM $1.01
+0.00%
$-- $691,025
May 10, 4 AM $1.01
+0.00%
$-- $756,074
May 10, 3 AM $1.01
+0.00%
$-- $1.01 million
May 10, 2 AM $1.01
+0.01%
$-- $1.05 million
May 10, 1 AM $1.01
+0.00%
$-- $1.05 million
May 10, 12 AM $1.01
+0.00%
$-- $1.06 million
May 9, 11 PM $1.01
+0.00%
$-- $1.06 million
May 9, 10 PM $1.01
+0.00%
$-- $1.08 million
May 9, 9 PM $1.01
+0.00%
$-- $1.1 million
May 9, 8 PM $1.01
+0.00%
$-- $1.14 million
May 9, 7 PM $1.01
+0.00%
$-- $1.14 million
May 9, 6 PM $1.01
+0.00%
$-- $1.14 million
May 9, 5 PM $1.01
+0.00%
$-- $1.25 million
May 9, 4 PM $1.01
-0.01%
$-- $1.25 million
May 9, 3 PM $1.01
+0.00%
$-- $1.25 million
May 9, 2 PM $1.01
+0.00%
$-- $1.28 million
May 9, 1 PM $1.01
+0.05%
$-- $1.29 million
May 9, 12 PM $1.01
-0.01%
$-- $1.22 million
May 9, 11 AM $1.01
+0.05%
$-- $1.16 million
May 9, 10 AM $1.01
-0.03%
$-- $872,232
May 9, 9 AM $1.01
+0.00%
$-- $820,857
May 9, 8 AM $1.01
+0.00%
$-- $949,609
May 9, 7 AM $1.01
+0.00%
$-- $1.11 million
May 9, 6 AM $1.01
+0.00%
$-- $1.18 million
May 9, 5 AM $1.01
-0.02%
$-- $1.17 million
May 9, 4 AM $1.01
-0.02%
$-- $1.11 million
May 9, 3 AM $1.01
+0.02%
$-- $849,157
May 9, 2 AM $1.01
+0.00%
$-- $819,095
May 9, 1 AM $1.01
+0.00%
$-- $811,418
May 9, 12 AM $1.01
+0.00%
$-- $793,634
May 8, 11 PM $1.01
+0.01%
$-- $793,379
May 8, 10 PM $1.01
+0.01%
$-- $808,695
May 8, 9 PM $1.01
-0.01%
$-- $790,354
May 8, 8 PM $1.01
+0.00%
$-- $767,002
May 8, 7 PM $1.01
+0.00%
$-- $768,910
May 8, 6 PM $1.01
+0.07%
$-- $811,956
May 8, 5 PM $1.01
+0.00%
$-- $723,387
May 8, 4 PM $1.01
+0.00%
$-- $822,597
May 8, 3 PM $1.01
+0.00%
$-- $883,942
May 8, 2 PM $1.01
+0.00%
$-- $852,874
May 8, 1 PM $1.01
+0.01%
$-- $843,696
May 8, 12 PM $1.01
+0.01%
$-- $808,791
May 8, 11 AM $1.01
+0.00%
$-- $802,496
May 8, 10 AM $1.01
+0.00%
$-- $802,072
May 8, 9 AM $1.01
-0.12%
$-- $794,253
May 8, 8 AM $1.01
-0.04%
$-- $573,463
May 8, 7 AM $1.01
+0.00%
$-- $408,924
May 8, 6 AM $1.01
+0.00%
$-- $367,359
May 8, 5 AM $1.01
+0.00%
$-- $372,752