Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked USDat Historical Data

sUSDat Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 5 AM $1.01
+0.00%
$-- $372,752
May 8, 4 AM $1.01
+0.00%
$-- $413,109
May 8, 3 AM $1.01
+0.00%
$-- $424,682
May 8, 2 AM $1.01
+0.00%
$-- $511,991
May 8, 1 AM $1.01
+0.00%
$-- $527,438
May 8, 12 AM $1.01
+0.00%
$-- $522,231
May 7, 11 PM $1.01
+0.00%
$-- $537,168
May 7, 10 PM $1.01
+0.00%
$-- $503,927
May 7, 9 PM $1.01
+0.01%
$-- $513,990
May 7, 8 PM $1.01
+0.00%
$-- $547,111
May 7, 7 PM $1.01
+0.12%
$-- $548,972
May 7, 6 PM $1.01
-0.15%
$-- $502,734
May 7, 5 PM $1.01
+0.00%
$-- $471,792
May 7, 4 PM $1.01
+0.00%
$-- $534,910
Download