Limbo Historical Data

LIMBO
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.000628
+0.06%
$ -- $ 16
Dec 30, 2025 $ 0.000628
+0.27%
$ 23,751 $ 16
Dec 28, 2025 $ 0.000637
+0.20%
$ -- $ 51
Dec 27, 2025 $ 0.000633
+0.72%
$ 24,054 $ 50
Dec 26, 2025 $ 0.000629
-0.68%
$ 23,772 $ 77
Dec 25, 2025 $ 0.000642
+1.24%
$ 23,967 $ 78
Dec 24, 2025 $ 0.000642
-0.57%
$ -- $ 80
Dec 23, 2025 $ 0.000648
-3.26%
$ 24,420 $ 81
Dec 22, 2025 $ 0.000667
-2.63%
$ 25,338 $ 170
Dec 21, 2025 $ 0.00068
-0.80%
$ 25,914 $ 284
Dec 17, 2025 $ 0.000718
-4.24%
$ 27,186 $ 138
Dec 16, 2025 $ 0.000749
-0.01%
$ 28,363 $ 143
Dec 12, 2025 $ 0.000826
-2.39%
$ 31,244 $ 153
Dec 11, 2025 $ 0.000846
+3.77%
$ 32,019 $ 422
Dec 10, 2025 $ 0.000816
-4.78%
$ 30,750 $ 114
Dec 9, 2025 $ 0.000856
+0.13%
$ 31,998 $ 304
Dec 8, 2025 $ 0.000855
+3.46%
$ 32,012 $ 54
Dec 7, 2025 $ 0.000827
+1.42%
$ 30,989 $ 51
Dec 6, 2025 $ 0.000815
-0.64%
$ 30,466 $ 83
Dec 3, 2025 $ 0.000886
+4.34%
$ 33,122 $ 113
Dec 2, 2025 $ 0.000849
+0.36%
$ 31,843 $ 117
Dec 1, 2025 $ 0.000773
-7.26%
$ 28,987 $ 108
Nov 30, 2025 $ 0.000844
+1.58%
$ 31,451 $ 322
Nov 29, 2025 $ 0.000822
-2.25%
$ 31,495 $ 74
Nov 28, 2025 $ 0.000842
-11.30%
$ 31,382 $ 510
Nov 27, 2025 $ 0.000949
-0.36%
$ 35,281 $ 141
Nov 26, 2025 $ 0.000928
+0.90%
$ 34,483 $ 82
Nov 25, 2025 $ 0.000912
+4.45%
$ 34,274 $ 167
Nov 24, 2025 $ 0.000873
+5.92%
$ 32,679 $ 64
Nov 23, 2025 $ 0.000831
+0.35%
$ 30,911 $ 65
Nov 22, 2025 $ 0.000805
-0.51%
$ -- $ 102
Nov 21, 2025 $ 0.000807
-6.84%
$ 30,299 $ 102
Nov 20, 2025 $ 0.00087
+8.32%
$ 32,306 $ 637
Nov 19, 2025 $ 0.000803
-7.52%
$ 30,141 $ 385
Nov 18, 2025 $ 0.000871
+10.68%
$ 32,805 $ 440
Nov 17, 2025 $ 0.000786
-2.85%
$ 29,861 $ 414
Nov 16, 2025 $ 0.000829
-4.42%
$ 31,562 $ 77
Nov 15, 2025 $ 0.00087
+4.19%
$ 33,018 $ 982
Nov 14, 2025 $ 0.000844
-23.18%
$ 31,096 $ 2,384
Nov 13, 2025 $ 0.0011
-7.38%
$ 40,261 $ 233
Nov 12, 2025 $ 0.00119
-0.56%
$ 43,398 $ 471
Nov 11, 2025 $ 0.00119
-8.61%
$ 43,556 $ 200
Nov 10, 2025 $ 0.00131
-0.77%
$ 47,460 $ 242
Nov 9, 2025 $ 0.00131
+6.40%
$ 48,077 $ 926
Nov 8, 2025 $ 0.00123
+1.14%
$ 45,561 $ 559
Nov 7, 2025 $ 0.00122
+4.19%
$ 44,346 $ 450
Nov 6, 2025 $ 0.00117
-6.87%
$ 42,155 $ 935
Nov 5, 2025 $ 0.00126
+5.73%
$ 45,589 $ 894
Nov 4, 2025 $ 0.0012
-15.62%
$ 42,354 $ 1,760
Nov 3, 2025 $ 0.00142
-12.46%
$ 49,955 $ 411
Download