Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Limbo Historical Data

LIMBO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2025 $0.000628
+0.06%
$-- $16
Dec 30, 2025 $0.000628
+0.27%
$23,751 $16
Dec 28, 2025 $0.000637
+0.20%
$-- $51
Dec 27, 2025 $0.000633
+0.72%
$24,054 $50
Dec 26, 2025 $0.000629
-0.68%
$23,772 $77
Dec 25, 2025 $0.000642
+1.24%
$23,967 $78
Dec 24, 2025 $0.000642
-0.57%
$-- $80
Dec 23, 2025 $0.000648
-3.26%
$24,420 $81
Dec 22, 2025 $0.000667
-2.63%
$25,338 $170
Dec 21, 2025 $0.00068
-0.80%
$25,914 $284
Dec 17, 2025 $0.000718
-4.24%
$27,186 $138
Dec 16, 2025 $0.000749
-0.01%
$28,363 $143
Dec 12, 2025 $0.000826
-2.39%
$31,244 $153
Dec 11, 2025 $0.000846
+3.77%
$32,019 $422
Dec 10, 2025 $0.000816
-4.78%
$30,750 $114
Dec 9, 2025 $0.000856
+0.13%
$31,998 $304
Dec 8, 2025 $0.000855
+3.46%
$32,012 $54
Dec 7, 2025 $0.000827
+1.42%
$30,989 $51
Dec 6, 2025 $0.000815
-0.64%
$30,466 $83
Dec 3, 2025 $0.000886
+4.34%
$33,122 $113
Dec 2, 2025 $0.000849
+0.36%
$31,843 $117
Dec 1, 2025 $0.000773
-7.26%
$28,987 $108
Nov 30, 2025 $0.000844
+1.58%
$31,451 $322
Nov 29, 2025 $0.000822
-2.25%
$31,495 $74
Nov 28, 2025 $0.000842
-11.30%
$31,382 $510
Nov 27, 2025 $0.000949
-0.36%
$35,281 $141
Nov 26, 2025 $0.000928
+0.90%
$34,483 $82
Nov 25, 2025 $0.000912
+4.45%
$34,274 $167
Nov 24, 2025 $0.000873
+5.92%
$32,679 $64
Nov 23, 2025 $0.000831
+0.35%
$30,911 $65
Nov 22, 2025 $0.000805
-0.51%
$-- $102
Nov 21, 2025 $0.000807
-6.84%
$30,299 $102
Nov 20, 2025 $0.00087
+8.32%
$32,306 $637
Nov 19, 2025 $0.000803
-7.52%
$30,141 $385
Nov 18, 2025 $0.000871
+10.68%
$32,805 $440
Nov 17, 2025 $0.000786
-2.85%
$29,861 $414
Nov 16, 2025 $0.000829
-4.42%
$31,562 $77
Nov 15, 2025 $0.00087
+4.19%
$33,018 $982
Nov 14, 2025 $0.000844
-23.18%
$31,096 $2,384
Nov 13, 2025 $0.0011
-7.38%
$40,261 $233
Nov 12, 2025 $0.00119
-0.56%
$43,398 $471
Nov 11, 2025 $0.00119
-8.61%
$43,556 $200
Nov 10, 2025 $0.00131
-0.77%
$47,460 $242
Nov 9, 2025 $0.00131
+6.40%
$48,077 $926
Nov 8, 2025 $0.00123
+1.14%
$45,561 $559
Nov 7, 2025 $0.00122
+4.19%
$44,346 $450
Nov 6, 2025 $0.00117
-6.87%
$42,155 $935
Nov 5, 2025 $0.00126
+5.73%
$45,589 $894
Nov 4, 2025 $0.0012
-15.62%
$42,354 $1,760
Nov 3, 2025 $0.00142
-12.46%
$49,955 $411
Download