Limbo Historical Data

LIMBO
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $0.000628
+0.06%
$-- $16
Dec 30, 2025 $0.000628
+0.27%
$23,751 $16
Dec 28, 2025 $0.000637
+0.20%
$-- $51
Dec 27, 2025 $0.000633
+0.72%
$24,054 $50
Dec 26, 2025 $0.000629
-0.68%
$23,772 $77
Dec 25, 2025 $0.000642
+1.24%
$23,967 $78
Dec 24, 2025 $0.000642
-0.57%
$-- $80
Dec 23, 2025 $0.000648
-3.26%
$24,420 $81
Dec 22, 2025 $0.000667
-2.63%
$25,338 $170
Dec 21, 2025 $0.00068
-0.80%
$25,914 $284
Dec 17, 2025 $0.000718
-4.24%
$27,186 $138
Dec 16, 2025 $0.000749
-0.01%
$28,363 $143
Dec 12, 2025 $0.000826
-2.39%
$31,244 $153
Dec 11, 2025 $0.000846
+3.77%
$32,019 $422
Dec 10, 2025 $0.000816
-4.78%
$30,750 $114
Dec 9, 2025 $0.000856
+0.13%
$31,998 $304
Dec 8, 2025 $0.000855
+3.46%
$32,012 $54
Dec 7, 2025 $0.000827
+1.42%
$30,989 $51
Dec 6, 2025 $0.000815
-0.64%
$30,466 $83
Dec 3, 2025 $0.000886
+4.34%
$33,122 $113
Dec 2, 2025 $0.000849
+0.36%
$31,843 $117
Dec 1, 2025 $0.000773
-7.26%
$28,987 $108
Nov 30, 2025 $0.000844
+1.58%
$31,451 $322
Nov 29, 2025 $0.000822
-2.25%
$31,495 $74
Nov 28, 2025 $0.000842
-11.30%
$31,382 $510
Nov 27, 2025 $0.000949
-0.36%
$35,281 $141
Nov 26, 2025 $0.000928
+0.90%
$34,483 $82
Nov 25, 2025 $0.000912
+4.45%
$34,274 $167
Nov 24, 2025 $0.000873
+5.92%
$32,679 $64
Nov 23, 2025 $0.000831
+0.35%
$30,911 $65
Nov 22, 2025 $0.000805
-0.51%
$-- $102
Nov 21, 2025 $0.000807
-6.84%
$30,299 $102
Nov 20, 2025 $0.00087
+8.32%
$32,306 $637
Nov 19, 2025 $0.000803
-7.52%
$30,141 $385
Nov 18, 2025 $0.000871
+10.68%
$32,805 $440
Nov 17, 2025 $0.000786
-2.85%
$29,861 $414
Nov 16, 2025 $0.000829
-4.42%
$31,562 $77
Nov 15, 2025 $0.00087
+4.19%
$33,018 $982
Nov 14, 2025 $0.000844
-23.18%
$31,096 $2,384
Nov 13, 2025 $0.0011
-7.38%
$40,261 $233
Nov 12, 2025 $0.00119
-0.56%
$43,398 $471
Nov 11, 2025 $0.00119
-8.61%
$43,556 $200
Nov 10, 2025 $0.00131
-0.77%
$47,460 $242
Nov 9, 2025 $0.00131
+6.40%
$48,077 $926
Nov 8, 2025 $0.00123
+1.14%
$45,561 $559
Nov 7, 2025 $0.00122
+4.19%
$44,346 $450
Nov 6, 2025 $0.00117
-6.87%
$42,155 $935
Nov 5, 2025 $0.00126
+5.73%
$45,589 $894
Nov 4, 2025 $0.0012
-15.62%
$42,354 $1,760
Nov 3, 2025 $0.00142
-12.46%
$49,955 $411
Download