Limbo Historical Data

LIMBO
Download
Date Close Price change Market cap Trading volume
Dec 29 $ 0.000628
+0.30%
$ -- $ 31
Dec 22 $ 0.000633
-7.66%
$ -- $ 536
Dec 15 $ 0.000718
-4.08%
$ 25,914 $ 281
Dec 8 $ 0.000826
-0.15%
$ -- $ 1,047
Dec 1 $ 0.000815
-2.20%
$ 30,989 $ 422
Nov 24 $ 0.000822
-0.27%
$ 31,451 $ 1,039
Nov 17 $ 0.000805
-0.41%
$ 30,911 $ 2,080
Nov 10 $ 0.00087
-33.98%
$ 31,562 $ 4,513
Nov 3 $ 0.00123
-23.79%
$ 48,077 $ 5,009
Oct 27 $ 0.00157
-26.31%
$ 57,320 $ 7,553
Oct 20 $ 0.00203
+22.68%
$ -- $ 3,781
Oct 13 $ 0.00159
-10.48%
$ -- $ 2,401
Oct 6 $ 0.00159
-21.85%
$ -- $ 8,556
Sep 29 $ 0.00206
-11.69%
$ -- $ 6,228
Sep 22 $ 0.00223
-3.97%
$ -- $ 8,182
Sep 15 $ 0.0026
-4.27%
$ -- $ 8,779
Sep 8 $ 0.00294
+8.15%
$ -- $ 13,498
Sep 1 $ 0.00256
-9.68%
$ -- $ 16,329
Aug 25 $ 0.00276
-35.96%
$ -- $ 8,640
Aug 18 $ 0.00422
-23.92%
$ -- $ 11,816
Aug 11 $ 0.00554
-2.54%
$ -- $ 14,760
Aug 4 $ 0.00578
+18.82%
$ -- $ 3,019
Jul 28 $ 0.00455
-16.57%
$ -- $ 5,457
Jul 21 $ 0.00555
-3.20%
$ -- $ 2,776
Download