Limbo Historical Data

LIMBO
Download
Date Close Price change Market cap Trading volume
Dec 29 $0.000628
+0.30%
$-- $31
Dec 22 $0.000633
-7.66%
$-- $536
Dec 15 $0.000718
-4.08%
$25,914 $281
Dec 8 $0.000826
-0.15%
$-- $1,047
Dec 1 $0.000815
-2.20%
$30,989 $422
Nov 24 $0.000822
-0.27%
$31,451 $1,039
Nov 17 $0.000805
-0.41%
$30,911 $2,080
Nov 10 $0.00087
-33.98%
$31,562 $4,513
Nov 3 $0.00123
-23.79%
$48,077 $5,009
Oct 27 $0.00157
-26.31%
$57,320 $7,553
Oct 20 $0.00203
+22.68%
$-- $3,781
Oct 13 $0.00159
-10.48%
$-- $2,401
Oct 6 $0.00159
-21.85%
$-- $8,556
Sep 29 $0.00206
-11.69%
$-- $6,228
Sep 22 $0.00223
-3.97%
$-- $8,182
Sep 15 $0.0026
-4.27%
$-- $8,779
Sep 8 $0.00294
+8.15%
$-- $13,498
Sep 1 $0.00256
-9.68%
$-- $16,329
Aug 25 $0.00276
-35.96%
$-- $8,640
Aug 18 $0.00422
-23.92%
$-- $11,816
Aug 11 $0.00554
-2.54%
$-- $14,760
Aug 4 $0.00578
+18.82%
$-- $3,019
Jul 28 $0.00455
-16.57%
$-- $5,457
Jul 21 $0.00555
-3.20%
$-- $2,776
Download