Limbo Historical Data

LIMBO Page 10
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.000949
-0.01%
$ 35,291 $ 142
Nov 27, 8 PM $ 0.000949
-0.08%
$ 35,289 $ 142
Nov 27, 7 PM $ 0.00095
-0.49%
$ 35,362 $ 142
Nov 27, 6 PM $ 0.000955
+0.09%
$ 35,479 $ 143
Nov 27, 5 PM $ 0.000954
-0.05%
$ 35,450 $ 144
Nov 27, 4 PM $ 0.000954
+0.99%
$ 35,341 $ 144
Nov 27, 3 PM $ 0.000944
+0.04%
$ 35,100 $ 142
Nov 27, 2 PM $ 0.000944
-1.06%
$ 35,081 $ 142
Nov 27, 1 PM $ 0.000954
+0.08%
$ 35,450 $ 88
Nov 27, 12 PM $ 0.000953
+0.08%
$ 35,422 $ 88
Nov 27, 11 AM $ 0.000952
-0.09%
$ 35,386 $ 88
Nov 27, 10 AM $ 0.000953
+0.10%
$ 35,415 $ 88
Nov 27, 9 AM $ 0.000952
-0.09%
$ 35,385 $ 87
Nov 27, 8 AM $ 0.000952
-0.06%
$ 35,426 $ 88
Nov 27, 7 AM $ 0.000953
+0.08%
$ 35,432 $ 88
Nov 27, 6 AM $ 0.000952
+0.00%
$ 35,400 $ 88
Nov 26, 5 PM $ 0.000928
+1.47%
$ 34,483 $ 82
Nov 26, 4 PM $ 0.000913
+0.91%
$ 33,956 $ 81
Nov 26, 3 PM $ 0.000906
+0.09%
$ 33,630 $ 156
Nov 26, 2 PM $ 0.000905
-0.06%
$ 33,640 $ 165
Nov 26, 1 PM $ 0.000905
+0.01%
$ 33,670 $ 166
Nov 26, 12 PM $ 0.000905
-0.36%
$ 33,672 $ 166
Nov 26, 11 AM $ 0.000908
-0.08%
$ 33,770 $ 166
Nov 26, 10 AM $ 0.000909
+0.05%
$ 33,790 $ 166
Nov 26, 9 AM $ 0.000909
-0.09%
$ 33,775 $ 166
Nov 26, 8 AM $ 0.00091
-0.23%
$ 33,842 $ 166
Nov 26, 7 AM $ 0.000912
-0.05%
$ 33,910 $ 167
Nov 26, 6 AM $ 0.000912
+0.17%
$ 33,917 $ 167
Nov 26, 5 AM $ 0.000911
+0.12%
$ 33,867 $ 167
Nov 26, 4 AM $ 0.00091
-0.09%
$ 33,833 $ 166
Nov 26, 3 AM $ 0.000911
-0.75%
$ 33,881 $ 167
Nov 26, 2 AM $ 0.000919
-0.28%
$ 34,146 $ 168
Nov 26, 1 AM $ 0.000922
-0.47%
$ 34,426 $ 168
Nov 26, 12 AM $ 0.000926
+0.77%
$ 34,600 $ 169
Nov 25, 11 PM $ 0.000918
+0.40%
$ 34,274 $ 168
Nov 25, 10 PM $ 0.000912
+0.10%
$ 34,066 $ 167
Nov 25, 9 PM $ 0.000912
+0.01%
$ 34,075 $ 231
Nov 25, 8 PM $ 0.000913
+0.67%
$ 34,084 $ 231
Nov 25, 7 PM $ 0.000905
+0.08%
$ 33,802 $ 230
Nov 25, 6 PM $ 0.000905
+0.11%
$ 33,794 $ 229
Nov 25, 5 PM $ 0.000904
+1.81%
$ 33,776 $ 229
Nov 25, 4 PM $ 0.000888
+1.97%
$ 33,175 $ 149
Nov 25, 3 PM $ 0.000871
+0.56%
$ 32,552 $ 74
Nov 25, 2 PM $ 0.000864
-1.00%
$ 32,274 $ 73
Nov 25, 1 PM $ 0.000873
-0.13%
$ 32,600 $ 64
Nov 25, 12 PM $ 0.000873
+0.07%
$ 32,616 $ 64
Nov 25, 11 AM $ 0.000873
-0.16%
$ 32,604 $ 64
Nov 25, 10 AM $ 0.000874
+0.00%
$ 32,656 $ 64
Nov 25, 9 AM $ 0.000871
-0.11%
$ 32,545 $ 64
Nov 25, 8 AM $ 0.000873
+0.02%
$ 32,595 $ 64