Limbo Historical Data

LIMBO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.000873
-0.28%
$ 32,592 $ 64
Nov 25, 6 AM $ 0.000874
-0.01%
$ 32,645 $ 64
Nov 25, 5 AM $ 0.000875
-0.01%
$ 32,646 $ 64
Nov 25, 4 AM $ 0.000875
+0.20%
$ 32,666 $ 64
Nov 25, 3 AM $ 0.000873
-0.24%
$ 32,595 $ 64
Nov 25, 2 AM $ 0.000875
+0.27%
$ 32,671 $ 64
Nov 25, 1 AM $ 0.000873
-0.06%
$ 32,669 $ 64
Nov 25, 12 AM $ 0.000874
+0.09%
$ 32,725 $ 64
Nov 24, 11 PM $ 0.000873
-0.07%
$ 32,679 $ 64
Nov 24, 10 PM $ 0.000873
-0.04%
$ 32,668 $ 64
Nov 24, 5 AM $ 0.000838
+1.27%
$ 31,362 $ 66
Nov 24, 4 AM $ 0.000827
-0.72%
$ 30,966 $ 65
Nov 24, 3 AM $ 0.000833
+0.38%
$ 31,189 $ 66
Nov 24, 2 AM $ 0.000829
+0.65%
$ 31,033 $ 65
Nov 24, 1 AM $ 0.000821
+0.05%
$ 30,806 $ 65
Nov 24, 12 AM $ 0.000823
-0.14%
$ 30,864 $ 65
Nov 23, 11 PM $ 0.000824
-0.86%
$ 30,911 $ 65
Nov 23, 10 PM $ 0.000831
-0.28%
$ 31,179 $ 65
Nov 23, 9 PM $ 0.000831
+0.19%
$ 31,180 $ 66
Nov 23, 8 PM $ 0.000831
+0.05%
$ 31,149 $ 65
Nov 23, 7 PM $ 0.000831
+0.35%
$ 31,171 $ 65
Nov 23, 6 PM $ 0.000828
+0.39%
$ 31,058 $ 65
Nov 23, 5 PM $ 0.000824
-0.37%
$ 30,910 $ 65
Nov 23, 4 PM $ 0.00083
-0.13%
$ 31,131 $ 66
Nov 23, 3 PM $ 0.00083
+0.58%
$ 31,118 $ 67
Nov 23, 2 PM $ 0.000825
-0.32%
$ 30,936 $ 66
Nov 23, 1 PM $ 0.000828
+0.25%
$ 31,048 $ 66
Nov 23, 12 PM $ 0.000827
+0.31%
$ 30,996 $ 66
Nov 23, 11 AM $ 0.000824
-0.04%
$ 30,899 $ 66
Nov 23, 10 AM $ 0.000825
-0.24%
$ 30,927 $ 66
Nov 23, 9 AM $ 0.000828
+0.19%
$ 31,043 $ 66
Nov 23, 8 AM $ 0.000825
+0.08%
$ 30,927 $ 66
Nov 23, 7 AM $ 0.000826
-0.22%
$ 30,961 $ 66
Nov 23, 6 AM $ 0.000827
-0.14%
$ 31,031 $ 66
Nov 23, 5 AM $ 0.000828
-0.03%
$ 31,061 $ 66
Nov 22, 12 PM $ 0.000805
-0.41%
$ 30,204 $ 102
Nov 22, 11 AM $ 0.000809
+0.02%
$ 30,335 $ 102
Nov 22, 10 AM $ 0.000808
+0.03%
$ 30,306 $ 102
Nov 22, 9 AM $ 0.000808
+0.01%
$ 30,346 $ 102
Nov 22, 8 AM $ 0.000809
+0.03%
$ 30,355 $ 102
Nov 22, 7 AM $ 0.000809
-0.09%
$ 30,343 $ 102
Nov 22, 6 AM $ 0.00081
+0.10%
$ 30,368 $ 103
Nov 22, 5 AM $ 0.000808
-0.06%
$ 30,300 $ 102
Nov 22, 4 AM $ 0.000809
+0.06%
$ 30,355 $ 102
Nov 22, 3 AM $ 0.000809
-0.04%
$ 30,326 $ 102
Nov 22, 2 AM $ 0.000809
-0.01%
$ 30,352 $ 102
Nov 22, 1 AM $ 0.00081
+0.09%
$ 30,272 $ 103
Nov 22, 12 AM $ 0.000809
-0.05%
$ 30,244 $ 102
Nov 21, 11 PM $ 0.000811
+0.42%
$ 30,299 $ 103
Nov 21, 10 PM $ 0.000807
-0.48%
$ 30,166 $ 102