Limbo Historical Data

LIMBO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.000812
+0.33%
$ 30,358 $ 103
Nov 21, 8 PM $ 0.000809
+0.02%
$ 30,244 $ 103
Nov 21, 7 PM $ 0.000809
-0.18%
$ 30,229 $ 102
Nov 21, 6 PM $ 0.000812
+0.09%
$ 30,358 $ 103
Nov 21, 5 PM $ 0.000812
+0.98%
$ 30,358 $ 103
Nov 21, 4 PM $ 0.000803
+1.20%
$ 30,001 $ 102
Nov 21, 3 PM $ 0.000794
-1.52%
$ 29,667 $ 100
Nov 21, 2 PM $ 0.000807
+0.81%
$ 30,030 $ 182
Nov 21, 1 PM $ 0.0008
+0.06%
$ 29,910 $ 180
Nov 21, 12 PM $ 0.000796
-1.71%
$ 29,757 $ 180
Nov 21, 11 AM $ 0.000809
-0.25%
$ 30,220 $ 78
Nov 21, 10 AM $ 0.000811
-0.92%
$ 30,324 $ 78
Nov 21, 9 AM $ 0.000818
-1.17%
$ 30,579 $ 79
Nov 21, 8 AM $ 0.000828
-0.53%
$ 30,931 $ 80
Nov 21, 7 AM $ 0.000833
-2.69%
$ 31,115 $ 80
Nov 21, 6 AM $ 0.000857
+0.19%
$ 32,026 $ 82
Nov 21, 5 AM $ 0.000855
-0.32%
$ 31,994 $ 82
Nov 21, 4 AM $ 0.000856
-0.56%
$ 31,985 $ 83
Nov 21, 3 AM $ 0.00086
-0.35%
$ 32,149 $ 83
Nov 21, 2 AM $ 0.000866
-0.44%
$ 32,379 $ 83
Nov 21, 1 AM $ 0.00087
+0.09%
$ 32,437 $ 225
Nov 21, 12 AM $ 0.000867
+0.12%
$ 32,337 $ 636
Nov 20, 11 PM $ 0.000867
-0.42%
$ 32,306 $ 634
Nov 20, 10 PM $ 0.00087
+0.22%
$ 32,417 $ 637
Nov 20, 9 PM $ 0.000868
+0.82%
$ 32,402 $ 635
Nov 20, 8 PM $ 0.000862
+0.67%
$ 32,135 $ 630
Nov 20, 7 PM $ 0.000854
-0.09%
$ 31,809 $ 626
Nov 20, 6 PM $ 0.000856
-0.34%
$ 31,894 $ 625
Nov 20, 5 PM $ 0.000856
-0.59%
$ 31,922 $ 628
Nov 20, 4 PM $ 0.000864
-3.25%
$ 32,221 $ 630
Nov 20, 3 PM $ 0.000894
-2.78%
$ 33,317 $ 654
Nov 20, 2 PM $ 0.000919
+0.03%
$ 34,247 $ 658
Nov 20, 1 PM $ 0.000919
+0.13%
$ 34,258 $ 891
Nov 20, 12 PM $ 0.000918
+0.32%
$ 34,214 $ 890
Nov 20, 11 AM $ 0.000913
+0.40%
$ 34,050 $ 888
Nov 20, 10 AM $ 0.00091
+0.02%
$ 33,906 $ 883
Nov 20, 9 AM $ 0.000909
-0.48%
$ 33,894 $ 882
Nov 20, 8 AM $ 0.000914
-0.09%
$ 34,061 $ 886
Nov 20, 7 AM $ 0.000913
+0.39%
$ 34,046 $ 887
Nov 20, 6 AM $ 0.000908
-0.31%
$ 33,859 $ 883
Nov 20, 5 AM $ 0.000913
-0.42%
$ 34,020 $ 884
Nov 20, 4 AM $ 0.000914
+0.10%
$ 33,996 $ 889
Nov 20, 3 AM $ 0.000913
-0.04%
$ 34,046 $ 886
Nov 20, 2 AM $ 0.000913
+3.45%
$ 34,037 $ 887
Nov 20, 1 AM $ 0.000883
+9.93%
$ 33,146 $ 740
Nov 20, 12 AM $ 0.000803
+0.01%
$ 30,151 $ 385
Nov 19, 11 PM $ 0.000803
+0.29%
$ 30,141 $ 385
Nov 19, 10 PM $ 0.0008
-0.04%
$ 30,056 $ 384
Nov 19, 9 PM $ 0.000801
+1.44%
$ 30,068 $ 384
Nov 19, 8 PM $ 0.000786
+1.36%
$ 29,519 $ 378