Limbo Historical Data

LIMBO Page 13
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.000775
-0.25%
$ 29,116 $ 372
Nov 19, 6 PM $ 0.000775
-0.92%
$ 29,119 $ 373
Nov 19, 5 PM $ 0.000784
+0.19%
$ 29,449 $ 375
Nov 19, 4 PM $ 0.000783
-1.12%
$ 29,421 $ 375
Nov 19, 3 PM $ 0.000795
-2.89%
$ 29,838 $ 380
Nov 19, 2 PM $ 0.000821
-5.11%
$ 30,847 $ 422
Nov 19, 1 PM $ 0.000867
-1.14%
$ 32,560 $ 191
Nov 19, 12 PM $ 0.000876
+0.50%
$ 32,885 $ 194
Nov 19, 11 AM $ 0.000873
+0.06%
$ 32,765 $ 193
Nov 19, 10 AM $ 0.000871
+0.71%
$ 32,716 $ 193
Nov 19, 9 AM $ 0.000864
-0.46%
$ 32,430 $ 191
Nov 19, 8 AM $ 0.000868
+0.29%
$ 32,642 $ 192
Nov 19, 7 AM $ 0.000866
+1.13%
$ 32,512 $ 191
Nov 19, 6 AM $ 0.000857
+1.02%
$ 32,175 $ 189
Nov 19, 5 AM $ 0.000846
-2.25%
$ 31,782 $ 188
Nov 19, 4 AM $ 0.000867
-0.40%
$ 32,559 $ 192
Nov 19, 3 AM $ 0.000873
-1.25%
$ 32,773 $ 193
Nov 19, 2 AM $ 0.000884
+0.85%
$ 33,181 $ 274
Nov 19, 1 AM $ 0.000877
+1.12%
$ 33,222 $ 272
Nov 19, 12 AM $ 0.000868
-0.01%
$ 32,866 $ 438
Nov 18, 11 PM $ 0.000866
-0.70%
$ 32,805 $ 438
Nov 18, 10 PM $ 0.000871
+0.79%
$ 32,967 $ 440
Nov 18, 9 PM $ 0.000865
-1.12%
$ 32,774 $ 436
Nov 18, 8 PM $ 0.000876
+0.02%
$ 33,156 $ 442
Nov 18, 7 PM $ 0.000876
-0.27%
$ 33,215 $ 442
Nov 18, 6 PM $ 0.00088
+0.53%
$ 33,324 $ 443
Nov 18, 5 PM $ 0.000875
-0.70%
$ 33,130 $ 442
Nov 18, 4 PM $ 0.00088
+0.76%
$ 33,333 $ 586
Nov 18, 3 PM $ 0.000874
-0.12%
$ 33,115 $ 581
Nov 18, 12 PM $ 0.000846
-0.04%
$ 32,039 $ 452
Nov 18, 11 AM $ 0.000846
-0.08%
$ 32,031 $ 453
Nov 18, 10 AM $ 0.000846
-0.26%
$ 32,018 $ 453
Nov 18, 9 AM $ 0.000848
-0.01%
$ 32,113 $ 454
Nov 18, 8 AM $ 0.000848
+0.84%
$ 32,127 $ 454
Nov 18, 7 AM $ 0.000843
+0.99%
$ 31,908 $ 450
Nov 18, 6 AM $ 0.000834
-0.82%
$ 31,595 $ 447
Nov 18, 5 AM $ 0.000843
-0.28%
$ 31,913 $ 450
Nov 18, 4 AM $ 0.000837
-0.23%
$ 31,677 $ 452
Nov 18, 3 AM $ 0.000837
+3.62%
$ 31,708 $ 449
Nov 18, 2 AM $ 0.000809
+0.17%
$ 30,622 $ 445
Nov 18, 1 AM $ 0.00081
+3.48%
$ 30,829 $ 445
Nov 18, 12 AM $ 0.000784
-0.34%
$ 29,847 $ 412
Nov 17, 11 PM $ 0.000786
-0.39%
$ 29,861 $ 414
Nov 17, 10 PM $ 0.00079
+1.05%
$ 30,062 $ 415
Nov 17, 9 PM $ 0.000778
+0.06%
$ 29,638 $ 411
Nov 17, 8 PM $ 0.000778
-0.29%
$ 29,623 $ 410
Nov 17, 7 PM $ 0.00078
-1.36%
$ 29,694 $ 411
Nov 17, 6 PM $ 0.000794
-0.84%
$ 30,237 $ 416
Nov 17, 5 PM $ 0.000778
-3.27%
$ 29,634 $ 422
Nov 17, 4 PM $ 0.000803
+0.21%
$ 30,561 $ 290