Limbo Historical Data

LIMBO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.000802
-1.61%
$ 30,552 $ 289
Nov 17, 2 PM $ 0.000821
+2.69%
$ 31,255 $ 294
Nov 17, 1 PM $ 0.000798
-2.86%
$ 30,553 $ 288
Nov 17, 12 PM $ 0.00082
-0.12%
$ 31,234 $ 297
Nov 17, 11 AM $ 0.000822
-0.09%
$ 31,251 $ 296
Nov 17, 10 AM $ 0.000823
+0.01%
$ 31,345 $ 297
Nov 17, 9 AM $ 0.000823
+0.17%
$ 31,318 $ 297
Nov 17, 8 AM $ 0.000821
-0.04%
$ 31,278 $ 296
Nov 17, 7 AM $ 0.000823
-0.47%
$ 31,330 $ 297
Nov 17, 6 AM $ 0.000825
+0.63%
$ 31,410 $ 298
Nov 17, 5 AM $ 0.000819
+0.11%
$ 31,194 $ 296
Nov 17, 4 AM $ 0.000821
+0.57%
$ 31,260 $ 295
Nov 17, 3 AM $ 0.000815
-1.44%
$ 31,044 $ 295
Nov 17, 2 AM $ 0.000828
+2.40%
$ 31,532 $ 204
Nov 16, 5 PM $ 0.000829
-0.27%
$ 31,562 $ 77
Nov 16, 4 PM $ 0.000833
-1.13%
$ 31,726 $ 78
Nov 16, 3 PM $ 0.000849
-1.53%
$ 32,337 $ 79
Nov 16, 2 PM $ 0.000863
+0.89%
$ 32,848 $ 80
Nov 16, 1 PM $ 0.000855
-1.26%
$ 32,545 $ 80
Nov 16, 12 PM $ 0.000868
+0.64%
$ 33,064 $ 404
Nov 16, 11 AM $ 0.000862
-2.28%
$ 32,817 $ 403
Nov 16, 10 AM $ 0.000883
+0.06%
$ 33,609 $ 412
Nov 16, 9 AM $ 0.000882
+0.77%
$ 33,594 $ 534
Nov 16, 8 AM $ 0.000873
-0.56%
$ 33,243 $ 530
Nov 16, 7 AM $ 0.000876
+0.36%
$ 33,362 $ 533
Nov 16, 6 AM $ 0.000874
-0.13%
$ 33,294 $ 530
Nov 16, 5 AM $ 0.000877
+0.46%
$ 33,373 $ 531
Nov 16, 4 AM $ 0.000872
-0.41%
$ 33,205 $ 529
Nov 16, 3 AM $ 0.000875
+0.16%
$ 33,317 $ 702
Nov 16, 2 AM $ 0.000873
+1.21%
$ 33,228 $ 701
Nov 16, 1 AM $ 0.00086
-0.62%
$ 32,749 $ 973
Nov 16, 12 AM $ 0.000865
-0.22%
$ 32,948 $ 977
Nov 15, 11 PM $ 0.000867
-0.37%
$ 33,018 $ 979
Nov 15, 10 PM $ 0.00087
+0.62%
$ 33,107 $ 982
Nov 15, 9 PM $ 0.000864
-0.47%
$ 32,902 $ 975
Nov 15, 8 PM $ 0.000868
-0.86%
$ 33,048 $ 980
Nov 15, 7 PM $ 0.000874
-0.11%
$ 33,291 $ 988
Nov 15, 6 PM $ 0.000877
-0.15%
$ 33,379 $ 988
Nov 15, 5 PM $ 0.000878
+2.77%
$ 33,444 $ 991
Nov 15, 4 PM $ 0.000855
-0.19%
$ 32,548 $ 1,392
Nov 15, 3 PM $ 0.000857
+0.15%
$ 32,635 $ 1,396
Nov 15, 2 PM $ 0.000856
-0.05%
$ 32,593 $ 1,456
Nov 15, 1 PM $ 0.000854
+6.61%
$ 31,830 $ 2,211
Nov 15, 12 PM $ 0.000802
+1.00%
$ 29,885 $ 2,578
Nov 15, 11 AM $ 0.000793
-0.55%
$ 29,562 $ 2,555
Nov 15, 10 AM $ 0.000798
+3.06%
$ 29,742 $ 2,567
Nov 15, 9 AM $ 0.000775
+0.18%
$ 28,910 $ 2,430
Nov 15, 8 AM $ 0.000772
-1.77%
$ 28,758 $ 2,427
Nov 15, 7 AM $ 0.000785
-0.11%
$ 29,267 $ 2,464
Nov 15, 6 AM $ 0.000786
-0.16%
$ 29,289 $ 2,466